Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketSecond

High Price0.74

Last Closing0.76

No. of Transactions1

SectorReal Estate

Low Price0.74

Opening Price0.74

No. of Shares250

Div0.00

Change-0.02

Closing Price0.74

Average Price0.74

P/EM

Value Traded185

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2007	2.64	2.59	2.64	442,048	233	169,171
11/02/2007	2.75	2.63	2.65	1,503,907	556	562,240
08/02/2007	2.81	2.72	2.76	2,683,356	672	971,388
07/02/2007	2.69	2.60	2.69	3,245,739	543	1,229,191
06/02/2007	2.68	2.51	2.57	896,288	259	348,475
05/02/2007	2.68	2.55	2.63	3,154,312	622	1,193,272
04/02/2007	2.58	2.48	2.58	2,807,151	414	1,108,479
01/02/2007	2.55	2.47	2.47	503,169	177	200,170
31/01/2007	2.58	2.47	2.51	1,642,789	357	651,650
30/01/2007	2.47	2.37	2.47	1,273,768	278	522,210
29/01/2007	2.38	2.36	2.36	45,804	32	19,334
28/01/2007	2.43	2.35	2.39	67,680	61	28,331
25/01/2007	2.47	2.36	2.39	392,071	126	162,617
24/01/2007	2.42	2.35	2.42	535,083	253	222,332
23/01/2007	2.34	2.32	2.32	15,202	10	6,550
22/01/2007	2.39	2.32	2.38	119,538	29	50,980
21/01/2007	2.44	2.37	2.43	78,474	26	32,420
18/01/2007	2.42	2.35	2.42	137,724	101	57,620
17/01/2007	2.36	2.30	2.36	80,135	63	34,400
16/01/2007	2.37	2.29	2.31	58,258	43	25,115

Download Table