JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 13/05/2024
MarketSecond
High Price1.04
Last Closing1.09
No. of Transactions1
SectorTransportation
Low Price1.04
Opening Price1.04
No. of Shares15
Div0.00
Change-0.05
Closing Price1.04
Average Price1.04
P/EN
Value Traded16
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2008 | 1.48 | 1.42 | 1.48 | 3,934 | 5 | 2,740 |
| 25/11/2008 | 1.49 | 1.43 | 1.49 | 1,255 | 5 | 860 |
| 20/11/2008 | 1.50 | 1.43 | 1.50 | 444 | 4 | 310 |
| 19/11/2008 | 1.50 | 1.50 | 1.50 | 15 | 1 | 10 |
| 18/11/2008 | 1.53 | 1.53 | 1.53 | 15 | 1 | 10 |
| 17/11/2008 | 1.58 | 1.51 | 1.58 | 7,198 | 7 | 4,690 |
| 09/11/2008 | 1.59 | 1.45 | 1.59 | 5,295 | 6 | 3,530 |
| 06/11/2008 | 1.53 | 1.52 | 1.52 | 31 | 2 | 20 |
| 05/11/2008 | 1.51 | 1.49 | 1.49 | 775 | 3 | 520 |
| 04/11/2008 | 1.54 | 1.45 | 1.45 | 147 | 4 | 100 |
| 03/11/2008 | 1.50 | 1.50 | 1.50 | 15 | 1 | 10 |
| 02/11/2008 | 1.45 | 1.45 | 1.45 | 1,813 | 3 | 1,250 |
| 30/10/2008 | 1.39 | 1.33 | 1.39 | 3,903 | 6 | 2,850 |
| 29/10/2008 | 1.33 | 1.33 | 1.33 | 3,219 | 4 | 2,420 |
| 28/10/2008 | 1.27 | 1.27 | 1.27 | 6,350 | 2 | 5,000 |
| 27/10/2008 | 1.33 | 1.33 | 1.33 | 13 | 1 | 10 |
| 23/10/2008 | 1.45 | 1.38 | 1.40 | 824 | 4 | 596 |
| 22/10/2008 | 1.45 | 1.45 | 1.45 | 7 | 1 | 5 |
| 20/10/2008 | 1.52 | 1.48 | 1.52 | 868 | 7 | 586 |
| 19/10/2008 | 1.55 | 1.50 | 1.55 | 136 | 2 | 90 |