JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 07/02/2024
MarketSecond
High Price1.26
Last Closing1.26
No. of Transactions1
SectorTransportation
Low Price1.26
Opening Price1.26
No. of Shares28
Div0.00
Change0.00
Closing Price1.26
Average Price1.26
P/E4.24
Value Traded35
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2009 | 1.69 | 1.61 | 1.69 | 2,305 | 7 | 1,420 |
| 05/02/2009 | 1.62 | 1.61 | 1.61 | 484 | 3 | 300 |
| 04/02/2009 | 1.69 | 1.68 | 1.69 | 505 | 2 | 300 |
| 03/02/2009 | 1.64 | 1.64 | 1.64 | 656 | 3 | 400 |
| 02/02/2009 | 1.72 | 1.65 | 1.72 | 1,029 | 5 | 610 |
| 01/02/2009 | 1.73 | 1.67 | 1.73 | 791 | 5 | 470 |
| 29/01/2009 | 1.75 | 1.73 | 1.75 | 591 | 4 | 340 |
| 28/01/2009 | 1.77 | 1.65 | 1.71 | 1,133 | 7 | 650 |
| 27/01/2009 | 1.73 | 1.69 | 1.73 | 862 | 3 | 510 |
| 25/01/2009 | 1.81 | 1.67 | 1.77 | 16,310 | 22 | 9,520 |
| 22/01/2009 | 1.75 | 1.67 | 1.75 | 5,167 | 12 | 3,000 |
| 21/01/2009 | 1.75 | 1.67 | 1.75 | 1,906 | 6 | 1,110 |
| 19/01/2009 | 1.75 | 1.75 | 1.75 | 18 | 1 | 10 |
| 15/01/2009 | 1.74 | 1.68 | 1.74 | 2,448 | 7 | 1,450 |
| 14/01/2009 | 1.76 | 1.70 | 1.76 | 171 | 3 | 100 |
| 13/01/2009 | 1.80 | 1.67 | 1.79 | 11,747 | 21 | 6,820 |
| 11/01/2009 | 1.75 | 1.67 | 1.75 | 5,663 | 4 | 3,390 |
| 08/01/2009 | 1.75 | 1.75 | 1.75 | 18 | 1 | 10 |
| 07/01/2009 | 1.83 | 1.67 | 1.73 | 9,171 | 7 | 5,470 |
| 05/01/2009 | 1.81 | 1.75 | 1.75 | 4,801 | 8 | 2,700 |