Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/02/2024

MarketSecond

High Price1.26

Last Closing1.26

No. of Transactions1

SectorTransportation

Low Price1.26

Opening Price1.26

No. of Shares28

Div0.00

Change0.00

Closing Price1.26

Average Price1.26

P/E4.24

Value Traded35

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2009	1.88	1.80	1.80	1,809	3	1,005
29/04/2009	1.93	1.89	1.89	29	2	15
28/04/2009	1.85	1.85	1.85	925	1	500
26/04/2009	1.90	1.80	1.90	3,667	5	1,992
23/04/2009	1.90	1.85	1.85	3,710	2	2,005
22/04/2009	1.94	1.85	1.94	9,341	21	4,894
16/04/2009	1.94	1.89	1.94	2,861	10	1,501
12/04/2009	1.89	1.85	1.89	194	2	105
05/04/2009	1.94	1.90	1.94	3,082	6	1,610
31/03/2009	1.90	1.90	1.90	19	1	10
30/03/2009	1.90	1.89	1.89	76	3	40
26/03/2009	1.92	1.85	1.92	4,641	12	2,470
25/03/2009	1.88	1.85	1.85	37	2	20
24/03/2009	1.87	1.87	1.87	150	1	80
23/03/2009	1.88	1.83	1.88	3,706	7	2,000
22/03/2009	1.85	1.71	1.85	1,090	3	610
19/03/2009	1.79	1.79	1.79	179	1	100
18/03/2009	1.89	1.82	1.88	4,286	23	2,340
17/03/2009	1.81	1.65	1.81	29,825	48	16,721
16/03/2009	1.73	1.61	1.73	25,208	27	15,290

Download Table