JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 13/05/2024
MarketSecond
High Price1.04
Last Closing1.09
No. of Transactions1
SectorTransportation
Low Price1.04
Opening Price1.04
No. of Shares15
Div0.00
Change-0.05
Closing Price1.04
Average Price1.04
P/EN
Value Traded16
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2008 | 1.55 | 1.44 | 1.50 | 707 | 6 | 480 |
| 15/10/2008 | 1.50 | 1.47 | 1.50 | 522 | 3 | 350 |
| 14/10/2008 | 1.56 | 1.46 | 1.54 | 383 | 4 | 250 |
| 09/10/2008 | 1.52 | 1.45 | 1.52 | 4,510 | 3 | 3,110 |
| 05/10/2008 | 1.65 | 1.51 | 1.52 | 15,752 | 9 | 10,390 |
| 29/09/2008 | 1.58 | 1.58 | 1.58 | 1,580 | 1 | 1,000 |
| 28/09/2008 | 1.55 | 1.55 | 1.55 | 698 | 1 | 450 |
| 25/09/2008 | 1.59 | 1.48 | 1.48 | 3,023 | 3 | 2,040 |
| 24/09/2008 | 1.60 | 1.50 | 1.55 | 10,532 | 15 | 6,805 |
| 23/09/2008 | 1.57 | 1.50 | 1.57 | 8,432 | 9 | 5,440 |
| 22/09/2008 | 1.50 | 1.50 | 1.50 | 675 | 3 | 450 |
| 21/09/2008 | 1.58 | 1.49 | 1.57 | 121,093 | 28 | 79,125 |
| 17/09/2008 | 1.52 | 1.49 | 1.51 | 10,371 | 9 | 6,860 |
| 16/09/2008 | 1.45 | 1.45 | 1.45 | 145 | 1 | 100 |
| 15/09/2008 | 1.54 | 1.48 | 1.52 | 378 | 4 | 250 |
| 04/09/2008 | 1.57 | 1.55 | 1.55 | 110 | 2 | 70 |
| 03/09/2008 | 1.53 | 1.47 | 1.53 | 7,848 | 12 | 5,335 |
| 02/09/2008 | 1.63 | 1.54 | 1.54 | 1,341 | 9 | 860 |
| 01/09/2008 | 1.63 | 1.52 | 1.62 | 11,128 | 13 | 7,145 |
| 31/08/2008 | 1.61 | 1.50 | 1.60 | 30,152 | 29 | 19,545 |