JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 07/02/2024
MarketSecond
High Price1.26
Last Closing1.26
No. of Transactions1
SectorTransportation
Low Price1.26
Opening Price1.26
No. of Shares28
Div0.00
Change0.00
Closing Price1.26
Average Price1.26
P/E4.24
Value Traded35
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2009 | 1.61 | 1.61 | 1.61 | 644 | 2 | 400 |
| 24/06/2009 | 1.70 | 1.69 | 1.69 | 4,361 | 6 | 2,580 |
| 23/06/2009 | 1.81 | 1.77 | 1.77 | 99,820 | 61 | 56,160 |
| 22/06/2009 | 1.87 | 1.71 | 1.86 | 19,415 | 32 | 10,910 |
| 21/06/2009 | 1.79 | 1.79 | 1.79 | 179 | 1 | 100 |
| 18/06/2009 | 1.86 | 1.80 | 1.86 | 366 | 2 | 200 |
| 17/06/2009 | 1.90 | 1.79 | 1.87 | 121,963 | 90 | 66,505 |
| 16/06/2009 | 1.94 | 1.80 | 1.86 | 208,097 | 180 | 112,548 |
| 15/06/2009 | 1.99 | 1.82 | 1.88 | 110,431 | 95 | 58,540 |
| 14/06/2009 | 2.04 | 1.91 | 1.91 | 262,573 | 239 | 132,650 |
| 11/06/2009 | 2.03 | 1.91 | 2.00 | 37,799 | 125 | 19,135 |
| 10/06/2009 | 2.00 | 1.82 | 1.99 | 59,636 | 120 | 31,205 |
| 01/06/2009 | 1.91 | 1.88 | 1.91 | 4,154 | 6 | 2,194 |
| 31/05/2009 | 1.85 | 1.85 | 1.85 | 3,417 | 1 | 1,847 |
| 27/05/2009 | 1.90 | 1.90 | 1.90 | 19 | 1 | 10 |
| 20/05/2009 | 1.89 | 1.87 | 1.89 | 9,823 | 6 | 5,250 |
| 19/05/2009 | 1.90 | 1.90 | 1.90 | 2 | 1 | 1 |
| 18/05/2009 | 1.88 | 1.77 | 1.88 | 20,680 | 26 | 11,163 |
| 10/05/2009 | 1.86 | 1.86 | 1.86 | 2 | 1 | 1 |
| 05/05/2009 | 1.84 | 1.84 | 1.84 | 2 | 1 | 1 |