Menu

JORDAN INVESTMENT & TRANSPORT CO. Historical

Loading data
Performance Indicators 01/03/2023
MarketSecond
High Price1.45
Last Closing1.45
No. of Transactions1
SectorTransportation
Low Price1.45
Opening Price1.45
No. of Shares30,000
Div0.00
Change0.00
Closing Price1.45
Average Price1.45
P/EM
Value Traded43,500

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2023 1.45 1.45 1.45 43,500 1 30,000
27/02/2023 1.45 1.45 1.45 476 3 328
12/12/2022 1.52 1.52 1.52 169 1 111
11/12/2022 1.52 1.52 1.52 1,018 5 670
02/10/2022 1.60 1.54 1.60 458 2 290
05/09/2022 1.62 1.62 1.62 810 2 500
28/06/2022 1.70 1.70 1.70 7 2 4
27/06/2022 1.78 1.78 1.78 5 1 3
17/01/2022 1.87 1.87 1.87 37 1 20
12/01/2022 1.79 1.79 1.79 4 1 2
20/09/2021 1.71 1.69 1.71 1,065 4 626
19/09/2021 1.70 1.63 1.70 209 3 126
21/06/2021 1.71 1.71 1.71 8,726 6 5,103
14/06/2021 1.71 1.71 1.71 51 1 30
05/05/2021 1.80 1.71 1.80 10,468 3 5,829
26/01/2021 1.80 1.80 1.80 599 1 333
01/11/2020 1.88 1.84 1.88 1,125 2 605
27/10/2020 1.84 1.84 1.84 184 1 100
26/10/2020 1.76 1.76 1.76 176 1 100
14/10/2020 1.68 1.68 1.68 42 5 25
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2023 1.45 1.45 1.45 43,976 4 30,328
11/12/2022 1.52 1.52 1.52 1,187 6 781
02/10/2022 1.60 1.54 1.60 458 2 290
04/09/2022 1.62 1.62 1.62 810 2 500
26/06/2022 1.78 1.70 1.70 12 3 7
16/01/2022 1.87 1.87 1.87 37 1 20
09/01/2022 1.79 1.79 1.79 4 1 2
19/09/2021 1.71 1.63 1.71 1,274 7 752
20/06/2021 1.71 1.71 1.71 8,726 6 5,103
13/06/2021 1.71 1.71 1.71 51 1 30
02/05/2021 1.80 1.71 1.80 10,468 3 5,829
24/01/2021 1.80 1.80 1.80 599 1 333
01/11/2020 1.88 1.84 1.88 1,125 2 605
25/10/2020 1.84 1.76 1.84 360 2 200
11/10/2020 1.68 1.68 1.68 42 5 25
22/12/2019 1.68 1.68 1.68 223 1 133
23/06/2019 1.68 1.68 1.68 139 1 83
16/06/2019 1.76 1.76 1.76 579 1 329
21/04/2019 1.85 1.85 1.85 555 1 300
07/04/2019 1.85 1.85 1.85 370 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2023 1.45 1.45 1.45 43,500 1 30,000
01/02/2023 1.45 1.45 1.45 476 3 328
01/12/2022 1.52 1.52 1.52 1,187 6 781
02/10/2022 1.60 1.54 1.60 458 2 290
01/09/2022 1.62 1.62 1.62 810 2 500
01/06/2022 1.78 1.70 1.70 12 3 7
02/01/2022 1.87 1.79 1.87 41 2 22
01/09/2021 1.71 1.63 1.71 1,274 7 752
01/06/2021 1.71 1.71 1.71 8,777 7 5,133
02/05/2021 1.80 1.71 1.80 10,468 3 5,829
03/01/2021 1.80 1.80 1.80 599 1 333
01/11/2020 1.88 1.84 1.88 1,125 2 605
01/10/2020 1.84 1.68 1.84 402 7 225
01/12/2019 1.68 1.68 1.68 223 1 133
02/06/2019 1.76 1.68 1.68 718 2 412
01/04/2019 1.85 1.85 1.85 925 2 500
01/10/2018 1.65 1.65 1.65 61,654 4 37,366
02/09/2018 1.58 1.58 1.58 5,268 1 3,334
01/07/2018 1.06 1.05 1.05 949 3 900
02/05/2018 1.01 1.01 1.01 1,010 1 1,000
Download Table