Menu

JORDAN INVESTMENT & TRANSPORT CO. Historical

Loading data
High Low
Performance Indicators 07/02/2024
MarketSecond
High Price1.26
Last Closing1.26
No. of Transactions1
SectorTransportation
Low Price1.26
Opening Price1.26
No. of Shares28
Div0.00
Change0.00
Closing Price1.26
Average Price1.26
P/E4.24
Value Traded35

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2024 1.26 1.26 1.26 35 1 28
21/01/2024 1.26 1.26 1.26 142 1 113
18/01/2024 1.26 1.26 1.26 326 5 259
15/01/2024 1.32 1.32 1.32 132 2 100
31/10/2023 1.38 1.32 1.38 149 4 113
03/08/2023 1.38 1.38 1.38 47 1 34
02/08/2023 1.38 1.38 1.38 643 1 466
31/07/2023 1.44 1.44 1.44 192 1 133
01/03/2023 1.45 1.45 1.45 43,500 1 30,000
27/02/2023 1.45 1.45 1.45 476 3 328
12/12/2022 1.52 1.52 1.52 169 1 111
11/12/2022 1.52 1.52 1.52 1,018 5 670
02/10/2022 1.60 1.54 1.60 458 2 290
05/09/2022 1.62 1.62 1.62 810 2 500
28/06/2022 1.70 1.70 1.70 7 2 4
27/06/2022 1.78 1.78 1.78 5 1 3
17/01/2022 1.87 1.87 1.87 37 1 20
12/01/2022 1.79 1.79 1.79 4 1 2
20/09/2021 1.71 1.69 1.71 1,065 4 626
19/09/2021 1.70 1.63 1.70 209 3 126
Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2024 1.26 1.26 1.26 35 1 28
21/01/2024 1.26 1.26 1.26 142 1 113
14/01/2024 1.32 1.26 1.26 458 7 359
29/10/2023 1.38 1.32 1.38 149 4 113
30/07/2023 1.44 1.38 1.38 882 3 633
26/02/2023 1.45 1.45 1.45 43,976 4 30,328
11/12/2022 1.52 1.52 1.52 1,187 6 781
02/10/2022 1.60 1.54 1.60 458 2 290
04/09/2022 1.62 1.62 1.62 810 2 500
26/06/2022 1.78 1.70 1.70 12 3 7
16/01/2022 1.87 1.87 1.87 37 1 20
09/01/2022 1.79 1.79 1.79 4 1 2
19/09/2021 1.71 1.63 1.71 1,274 7 752
20/06/2021 1.71 1.71 1.71 8,726 6 5,103
13/06/2021 1.71 1.71 1.71 51 1 30
02/05/2021 1.80 1.71 1.80 10,468 3 5,829
24/01/2021 1.80 1.80 1.80 599 1 333
01/11/2020 1.88 1.84 1.88 1,125 2 605
25/10/2020 1.84 1.76 1.84 360 2 200
11/10/2020 1.68 1.68 1.68 42 5 25
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2024 1.32 1.26 1.26 601 8 472
01/10/2023 1.38 1.32 1.38 149 4 113
01/08/2023 1.38 1.38 1.38 690 2 500
02/07/2023 1.44 1.44 1.44 192 1 133
01/03/2023 1.45 1.45 1.45 43,500 1 30,000
01/02/2023 1.45 1.45 1.45 476 3 328
01/12/2022 1.52 1.52 1.52 1,187 6 781
02/10/2022 1.60 1.54 1.60 458 2 290
01/09/2022 1.62 1.62 1.62 810 2 500
01/06/2022 1.78 1.70 1.70 12 3 7
02/01/2022 1.87 1.79 1.87 41 2 22
01/09/2021 1.71 1.63 1.71 1,274 7 752
01/06/2021 1.71 1.71 1.71 8,777 7 5,133
02/05/2021 1.80 1.71 1.80 10,468 3 5,829
03/01/2021 1.80 1.80 1.80 599 1 333
01/11/2020 1.88 1.84 1.88 1,125 2 605
01/10/2020 1.84 1.68 1.84 402 7 225
01/12/2019 1.68 1.68 1.68 223 1 133
02/06/2019 1.76 1.68 1.68 718 2 412
01/04/2019 1.85 1.85 1.85 925 2 500