Menu
Loading data
High Low
Performance Indicators 20/09/2021
MarketSecond
High Price1.71
Last Closing1.70
No. of Transactions4
SectorTransportation
Low Price1.69
Opening Price1.69
No. of Shares626
Div0.00
Change0.01
Closing Price1.71
Average Price1.70
P/EN
Value Traded1,065

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2021 1.71 1.69 1.71 1,065 4 626
19/09/2021 1.70 1.63 1.70 209 3 126
21/06/2021 1.71 1.71 1.71 8,726 6 5,103
14/06/2021 1.71 1.71 1.71 51 1 30
05/05/2021 1.80 1.71 1.80 10,468 3 5,829
26/01/2021 1.80 1.80 1.80 599 1 333
01/11/2020 1.88 1.84 1.88 1,125 2 605
27/10/2020 1.84 1.84 1.84 184 1 100
26/10/2020 1.76 1.76 1.76 176 1 100
14/10/2020 1.68 1.68 1.68 42 5 25
23/12/2019 1.68 1.68 1.68 223 1 133
24/06/2019 1.68 1.68 1.68 139 1 83
20/06/2019 1.76 1.76 1.76 579 1 329
22/04/2019 1.85 1.85 1.85 555 1 300
07/04/2019 1.85 1.85 1.85 370 1 200
02/10/2018 1.65 1.65 1.65 1,155 3 700
01/10/2018 1.65 1.65 1.65 60,499 1 36,666
30/09/2018 1.58 1.58 1.58 5,268 1 3,334
22/07/2018 1.06 1.05 1.05 949 3 900
31/05/2018 1.01 1.01 1.01 1,010 1 1,000
Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2021 1.71 1.63 1.71 1,274 7 752
20/06/2021 1.71 1.71 1.71 8,726 6 5,103
13/06/2021 1.71 1.71 1.71 51 1 30
02/05/2021 1.80 1.71 1.80 10,468 3 5,829
24/01/2021 1.80 1.80 1.80 599 1 333
01/11/2020 1.88 1.84 1.88 1,125 2 605
25/10/2020 1.84 1.76 1.84 360 2 200
11/10/2020 1.68 1.68 1.68 42 5 25
22/12/2019 1.68 1.68 1.68 223 1 133
23/06/2019 1.68 1.68 1.68 139 1 83
16/06/2019 1.76 1.76 1.76 579 1 329
21/04/2019 1.85 1.85 1.85 555 1 300
07/04/2019 1.85 1.85 1.85 370 1 200
30/09/2018 1.65 1.58 1.65 66,922 5 40,700
22/07/2018 1.06 1.05 1.05 949 3 900
27/05/2018 1.01 1.01 1.01 1,010 1 1,000
15/04/2018 1.03 1.03 1.03 525 3 510
04/02/2018 0.99 0.99 0.99 1,980 1 2,000
14/01/2018 0.95 0.95 0.95 29 1 30
19/11/2017 0.99 0.98 0.99 1,284 2 1,300
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 1.71 1.63 1.71 1,274 7 752
01/06/2021 1.71 1.71 1.71 8,777 7 5,133
02/05/2021 1.80 1.71 1.80 10,468 3 5,829
03/01/2021 1.80 1.80 1.80 599 1 333
01/11/2020 1.88 1.84 1.88 1,125 2 605
01/10/2020 1.84 1.68 1.84 402 7 225
01/12/2019 1.68 1.68 1.68 223 1 133
02/06/2019 1.76 1.68 1.68 718 2 412
01/04/2019 1.85 1.85 1.85 925 2 500
01/10/2018 1.65 1.65 1.65 61,654 4 37,366
02/09/2018 1.58 1.58 1.58 5,268 1 3,334
01/07/2018 1.06 1.05 1.05 949 3 900
02/05/2018 1.01 1.01 1.01 1,010 1 1,000
01/04/2018 1.03 1.03 1.03 525 3 510
01/02/2018 0.99 0.99 0.99 1,980 1 2,000
02/01/2018 0.95 0.95 0.95 29 1 30
01/11/2017 0.99 0.91 0.99 11,535 16 12,101
01/10/2017 0.87 0.87 0.87 6,603 11 7,590
05/09/2017 0.91 0.87 0.91 4,814 11 5,400
01/08/2017 0.91 0.87 0.87 883 3 997