JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 07/02/2024
MarketSecond
High Price1.26
Last Closing1.26
No. of Transactions1
SectorTransportation
Low Price1.26
Opening Price1.26
No. of Shares28
Div0.00
Change0.00
Closing Price1.26
Average Price1.26
P/E4.24
Value Traded35
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/07/2009 | 1.39 | 1.36 | 1.39 | 5,973 | 15 | 4,330 |
26/07/2009 | 1.44 | 1.33 | 1.33 | 1,061 | 6 | 775 |
23/07/2009 | 1.39 | 1.37 | 1.39 | 417,757 | 4 | 300,548 |
22/07/2009 | 1.37 | 1.33 | 1.33 | 2,129 | 8 | 1,601 |
21/07/2009 | 1.41 | 1.33 | 1.33 | 2,360 | 9 | 1,772 |
19/07/2009 | 1.39 | 1.34 | 1.39 | 8,093 | 10 | 6,003 |
16/07/2009 | 1.49 | 1.41 | 1.41 | 5,020 | 22 | 3,555 |
15/07/2009 | 1.54 | 1.45 | 1.48 | 4,848 | 17 | 3,335 |
14/07/2009 | 1.62 | 1.52 | 1.52 | 15,778 | 37 | 10,310 |
13/07/2009 | 1.60 | 1.60 | 1.60 | 8 | 1 | 5 |
12/07/2009 | 1.59 | 1.45 | 1.57 | 1,359 | 7 | 925 |
09/07/2009 | 1.52 | 1.39 | 1.52 | 16,796 | 18 | 11,408 |
08/07/2009 | 1.48 | 1.35 | 1.45 | 1,882 | 6 | 1,346 |
07/07/2009 | 1.42 | 1.34 | 1.42 | 3,686 | 6 | 2,751 |
06/07/2009 | 1.41 | 1.41 | 1.41 | 7 | 1 | 5 |
02/07/2009 | 1.38 | 1.37 | 1.37 | 2,400 | 7 | 1,750 |
01/07/2009 | 1.44 | 1.33 | 1.44 | 2,667 | 7 | 2,005 |
30/06/2009 | 1.44 | 1.39 | 1.39 | 2,781 | 13 | 2,000 |
29/06/2009 | 1.46 | 1.46 | 1.46 | 8,634 | 8 | 5,914 |
28/06/2009 | 1.54 | 1.53 | 1.53 | 5,237 | 14 | 3,420 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/03/2006 | 1.54 | 1.30 | 1.37 | 818,199 | 589 | 589,099 |
05/03/2006 | 1.48 | 1.29 | 1.48 | 747,774 | 451 | 531,372 |
26/02/2006 | 1.51 | 1.33 | 1.40 | 936,469 | 476 | 666,550 |
19/02/2006 | 1.69 | 1.43 | 1.54 | 1,289,529 | 728 | 849,533 |
12/02/2006 | 1.80 | 1.55 | 1.62 | 997,725 | 707 | 595,090 |
05/02/2006 | 1.86 | 1.75 | 1.80 | 1,147,965 | 706 | 631,214 |
29/01/2006 | 1.89 | 1.77 | 1.77 | 1,030,524 | 659 | 565,860 |
22/01/2006 | 2.02 | 1.80 | 1.81 | 2,031,185 | 748 | 1,072,377 |
15/01/2006 | 2.00 | 1.82 | 1.86 | 489,475 | 400 | 258,365 |
08/01/2006 | 2.01 | 1.95 | 1.98 | 68,969 | 65 | 34,832 |
02/01/2006 | 2.05 | 1.93 | 1.99 | 600,430 | 344 | 301,493 |