Menu

JORDAN INVESTMENT & TRANSPORT CO. Historical

Loading data
High Low
Performance Indicators 07/02/2024
MarketSecond
High Price1.26
Last Closing1.26
No. of Transactions1
SectorTransportation
Low Price1.26
Opening Price1.26
No. of Shares28
Div0.00
Change0.00
Closing Price1.26
Average Price1.26
P/E4.24
Value Traded35

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2009 1.39 1.36 1.39 5,973 15 4,330
26/07/2009 1.44 1.33 1.33 1,061 6 775
23/07/2009 1.39 1.37 1.39 417,757 4 300,548
22/07/2009 1.37 1.33 1.33 2,129 8 1,601
21/07/2009 1.41 1.33 1.33 2,360 9 1,772
19/07/2009 1.39 1.34 1.39 8,093 10 6,003
16/07/2009 1.49 1.41 1.41 5,020 22 3,555
15/07/2009 1.54 1.45 1.48 4,848 17 3,335
14/07/2009 1.62 1.52 1.52 15,778 37 10,310
13/07/2009 1.60 1.60 1.60 8 1 5
12/07/2009 1.59 1.45 1.57 1,359 7 925
09/07/2009 1.52 1.39 1.52 16,796 18 11,408
08/07/2009 1.48 1.35 1.45 1,882 6 1,346
07/07/2009 1.42 1.34 1.42 3,686 6 2,751
06/07/2009 1.41 1.41 1.41 7 1 5
02/07/2009 1.38 1.37 1.37 2,400 7 1,750
01/07/2009 1.44 1.33 1.44 2,667 7 2,005
30/06/2009 1.44 1.39 1.39 2,781 13 2,000
29/06/2009 1.46 1.46 1.46 8,634 8 5,914
28/06/2009 1.54 1.53 1.53 5,237 14 3,420
Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2006 1.54 1.30 1.37 818,199 589 589,099
05/03/2006 1.48 1.29 1.48 747,774 451 531,372
26/02/2006 1.51 1.33 1.40 936,469 476 666,550
19/02/2006 1.69 1.43 1.54 1,289,529 728 849,533
12/02/2006 1.80 1.55 1.62 997,725 707 595,090
05/02/2006 1.86 1.75 1.80 1,147,965 706 631,214
29/01/2006 1.89 1.77 1.77 1,030,524 659 565,860
22/01/2006 2.02 1.80 1.81 2,031,185 748 1,072,377
15/01/2006 2.00 1.82 1.86 489,475 400 258,365
08/01/2006 2.01 1.95 1.98 68,969 65 34,832
02/01/2006 2.05 1.93 1.99 600,430 344 301,493