JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 13/05/2024
MarketSecond
High Price1.04
Last Closing1.09
No. of Transactions1
SectorTransportation
Low Price1.04
Opening Price1.04
No. of Shares15
Div0.00
Change-0.05
Closing Price1.04
Average Price1.04
P/EN
Value Traded16
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2008 | 1.54 | 1.50 | 1.54 | 17,369 | 29 | 11,290 |
| 27/08/2008 | 1.47 | 1.45 | 1.47 | 36,259 | 46 | 24,680 |
| 26/08/2008 | 1.40 | 1.34 | 1.40 | 24,855 | 56 | 17,916 |
| 25/08/2008 | 1.34 | 1.25 | 1.34 | 110,720 | 55 | 83,491 |
| 24/08/2008 | 1.28 | 1.27 | 1.28 | 572 | 2 | 450 |
| 21/08/2008 | 1.29 | 1.24 | 1.24 | 286 | 4 | 230 |
| 20/08/2008 | 1.26 | 1.24 | 1.24 | 2,039 | 5 | 1,644 |
| 19/08/2008 | 1.30 | 1.30 | 1.30 | 13 | 1 | 10 |
| 18/08/2008 | 1.29 | 1.29 | 1.29 | 129 | 2 | 100 |
| 17/08/2008 | 1.30 | 1.24 | 1.26 | 2,841 | 6 | 2,290 |
| 14/08/2008 | 1.30 | 1.30 | 1.30 | 26 | 1 | 20 |
| 13/08/2008 | 1.30 | 1.21 | 1.28 | 242 | 4 | 194 |
| 12/08/2008 | 1.30 | 1.27 | 1.27 | 534 | 4 | 419 |
| 11/08/2008 | 1.28 | 1.28 | 1.28 | 64 | 1 | 50 |
| 10/08/2008 | 1.26 | 1.17 | 1.26 | 9,952 | 6 | 7,909 |
| 07/08/2008 | 1.27 | 1.19 | 1.20 | 684 | 4 | 570 |
| 05/08/2008 | 1.26 | 1.25 | 1.25 | 634 | 4 | 506 |
| 04/08/2008 | 1.31 | 1.25 | 1.29 | 250 | 4 | 196 |
| 03/08/2008 | 1.30 | 1.23 | 1.29 | 3,962 | 8 | 3,140 |
| 31/07/2008 | 1.27 | 1.23 | 1.27 | 1,141 | 6 | 914 |