JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 29/09/2026
MarketSecond
High Price1.04
Last Closing1.04
No. of Transactions2
SectorTransportation
Low Price1.04
Opening Price1.04
No. of Shares749
Div0.00
Change0.00
Closing Price1.04
Average Price1.04
P/EN
Value Traded779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2010 | 2.05 | 2.04 | 2.05 | 11,270 | 2 | 5,500 |
| 23/12/2010 | 1.99 | 1.99 | 1.99 | 6 | 1 | 3 |
| 22/12/2010 | 1.90 | 1.90 | 1.90 | 380 | 1 | 200 |
| 21/12/2010 | 2.00 | 1.98 | 1.98 | 4,758 | 4 | 2,394 |
| 17/10/2010 | 2.08 | 2.07 | 2.08 | 114 | 2 | 55 |
| 11/10/2010 | 2.08 | 2.08 | 2.08 | 10 | 1 | 5 |
| 10/10/2010 | 2.08 | 2.07 | 2.07 | 114 | 2 | 55 |
| 06/10/2010 | 2.08 | 2.02 | 2.05 | 27,430 | 14 | 13,450 |
| 04/10/2010 | 2.01 | 1.93 | 2.01 | 355 | 3 | 182 |
| 28/09/2010 | 2.03 | 2.03 | 2.03 | 995 | 1 | 490 |
| 23/09/2010 | 2.02 | 2.02 | 2.02 | 40 | 1 | 20 |
| 21/09/2010 | 2.03 | 2.00 | 2.03 | 70 | 3 | 35 |
| 01/09/2010 | 2.05 | 1.94 | 2.03 | 627 | 8 | 308 |
| 31/08/2010 | 2.04 | 1.94 | 2.04 | 20 | 2 | 10 |
| 30/08/2010 | 2.04 | 1.95 | 2.04 | 595 | 7 | 305 |
| 29/08/2010 | 2.05 | 1.95 | 2.05 | 1,516 | 15 | 759 |
| 22/07/2010 | 2.05 | 2.05 | 2.05 | 10 | 1 | 5 |
| 21/07/2010 | 2.05 | 1.94 | 2.00 | 55,312 | 21 | 27,703 |
| 18/07/2010 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
| 14/07/2010 | 2.00 | 1.99 | 2.00 | 1,393 | 6 | 700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2008 | 1.60 | 1.48 | 1.48 | 143,754 | 58 | 93,860 |
| 14/09/2008 | 1.54 | 1.45 | 1.51 | 10,894 | 14 | 7,210 |
| 31/08/2008 | 1.63 | 1.47 | 1.55 | 50,579 | 65 | 32,955 |
| 24/08/2008 | 1.54 | 1.25 | 1.54 | 189,775 | 188 | 137,827 |
| 17/08/2008 | 1.30 | 1.24 | 1.24 | 5,309 | 18 | 4,274 |
| 10/08/2008 | 1.30 | 1.17 | 1.30 | 10,818 | 16 | 8,592 |
| 03/08/2008 | 1.31 | 1.19 | 1.20 | 5,529 | 20 | 4,412 |
| 27/07/2008 | 1.27 | 1.20 | 1.27 | 12,794 | 29 | 10,413 |
| 20/07/2008 | 1.27 | 1.20 | 1.20 | 10,472 | 25 | 8,550 |
| 13/07/2008 | 1.34 | 1.24 | 1.25 | 30,305 | 39 | 24,191 |
| 06/07/2008 | 1.35 | 1.27 | 1.33 | 4,172 | 14 | 3,250 |
| 29/06/2008 | 1.38 | 1.26 | 1.30 | 10,386 | 22 | 7,901 |
| 22/06/2008 | 1.35 | 1.25 | 1.28 | 54,456 | 29 | 42,135 |
| 15/06/2008 | 1.35 | 1.29 | 1.35 | 13,942 | 22 | 10,650 |
| 08/06/2008 | 1.39 | 1.30 | 1.35 | 22,520 | 35 | 16,845 |
| 01/06/2008 | 1.41 | 1.33 | 1.35 | 17,509 | 42 | 12,928 |
| 26/05/2008 | 1.41 | 1.32 | 1.40 | 26,381 | 35 | 19,507 |
| 18/05/2008 | 1.35 | 1.27 | 1.32 | 1,787 | 9 | 1,350 |
| 11/05/2008 | 1.40 | 1.30 | 1.35 | 8,117 | 19 | 6,020 |
| 04/05/2008 | 1.36 | 1.28 | 1.36 | 29,837 | 31 | 22,670 |