Menu

JORDAN INVESTMENT & TRANSPORT CO. Historical

Loading data
High Low
Performance Indicators 07/02/2024
MarketSecond
High Price1.26
Last Closing1.26
No. of Transactions1
SectorTransportation
Low Price1.26
Opening Price1.26
No. of Shares28
Div0.00
Change0.00
Closing Price1.26
Average Price1.26
P/E4.24
Value Traded35

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2018 0.95 0.95 0.95 29 1 30
22/11/2017 0.99 0.98 0.99 1,284 2 1,300
05/11/2017 0.97 0.94 0.97 6,730 9 7,000
02/11/2017 0.93 0.92 0.93 3,339 4 3,601
01/11/2017 0.91 0.91 0.91 182 1 200
25/10/2017 0.87 0.87 0.87 6,525 10 7,500
08/10/2017 0.87 0.87 0.87 78 1 90
28/09/2017 0.91 0.91 0.91 2,639 6 2,900
25/09/2017 0.87 0.87 0.87 2,175 5 2,500
27/08/2017 0.87 0.87 0.87 522 2 600
14/08/2017 0.91 0.91 0.91 361 1 397
24/07/2017 0.91 0.91 0.91 2,292 3 2,519
20/07/2017 0.87 0.87 0.87 1,740 4 2,000
13/07/2017 0.91 0.90 0.91 553 2 609
06/07/2017 0.87 0.87 0.87 259 2 298
01/06/2017 0.87 0.87 0.87 3,480 8 4,000
04/05/2017 0.91 0.91 0.91 196,504 3 215,938
07/02/2017 0.91 0.90 0.91 453 2 500
02/02/2017 0.87 0.87 0.87 179 1 206
22/01/2017 0.86 0.86 0.86 860 1 1,000
Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2017 0.87 0.87 0.87 1,740 4 2,000
09/07/2017 0.91 0.90 0.91 553 2 609
02/07/2017 0.87 0.87 0.87 259 2 298
28/05/2017 0.87 0.87 0.87 3,480 8 4,000
01/05/2017 0.91 0.91 0.91 196,504 3 215,938
05/02/2017 0.91 0.90 0.91 453 2 500
29/01/2017 0.87 0.87 0.87 179 1 206
22/01/2017 0.86 0.86 0.86 860 1 1,000
15/01/2017 0.88 0.86 0.88 6,120 5 7,000
08/01/2017 0.92 0.90 0.90 1,940 2 2,130
26/12/2016 0.92 0.88 0.92 1,248 4 1,400
18/12/2016 0.92 0.90 0.92 3,932 7 4,330
11/12/2016 0.90 0.89 0.90 3,590 7 4,000
27/11/2016 0.93 0.91 0.93 1,787 4 1,950
20/11/2016 0.90 0.90 0.90 450 1 500
13/11/2016 0.90 0.86 0.87 2,995 10 3,400
06/11/2016 0.82 0.82 0.82 1,640 8 2,000
23/10/2016 0.89 0.86 0.86 1,452 5 1,650
16/10/2016 0.89 0.89 0.89 5,181 5 5,821
10/07/2016 0.93 0.93 0.93 186 5 200
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2016 0.93 0.93 0.93 186 5 200
03/01/2016 0.97 0.87 0.97 4,742 24 5,120
01/12/2015 0.95 0.91 0.91 66 2 70
01/09/2015 1.00 0.99 0.99 39,899 5 40,300
01/06/2015 1.03 1.00 1.03 102 2 100
03/05/2015 1.03 1.03 1.03 464 2 450
01/03/2015 1.18 1.08 1.08 1,135 4 1,000
01/12/2014 1.24 1.18 1.24 23 2 19
02/11/2014 1.24 1.24 1.24 25 1 20
01/09/2014 1.24 1.24 1.24 62 1 50
01/07/2014 1.24 1.24 1.24 25 1 20
02/03/2014 1.24 1.24 1.24 124 1 100
02/02/2014 1.25 1.19 1.25 2,116 10 1,700
01/08/2013 1.22 1.22 1.22 61 1 50
02/06/2013 1.17 1.17 1.17 29 1 25
01/04/2013 1.31 1.23 1.23 5,499 7 4,300
03/03/2013 1.50 1.44 1.44 1,044 2 700
03/02/2013 1.65 1.65 1.65 330 1 200
01/10/2012 1.90 1.64 1.70 215 6 129
01/08/2012 2.00 2.00 2.00 40 1 20