JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 13/05/2024
MarketSecond
High Price1.04
Last Closing1.09
No. of Transactions1
SectorTransportation
Low Price1.04
Opening Price1.04
No. of Shares15
Div0.00
Change-0.05
Closing Price1.04
Average Price1.04
P/EN
Value Traded16
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2009 | 1.75 | 1.67 | 1.75 | 5,663 | 4 | 3,390 |
| 08/01/2009 | 1.75 | 1.75 | 1.75 | 18 | 1 | 10 |
| 07/01/2009 | 1.83 | 1.67 | 1.73 | 9,171 | 7 | 5,470 |
| 05/01/2009 | 1.81 | 1.75 | 1.75 | 4,801 | 8 | 2,700 |
| 04/01/2009 | 1.73 | 1.68 | 1.73 | 4,288 | 12 | 2,505 |
| 30/12/2008 | 1.65 | 1.65 | 1.65 | 8 | 1 | 5 |
| 28/12/2008 | 1.73 | 1.73 | 1.73 | 173 | 1 | 100 |
| 24/12/2008 | 1.72 | 1.63 | 1.72 | 1,729 | 6 | 1,050 |
| 22/12/2008 | 1.65 | 1.64 | 1.65 | 181 | 2 | 110 |
| 21/12/2008 | 1.69 | 1.54 | 1.65 | 2,518 | 7 | 1,610 |
| 18/12/2008 | 1.62 | 1.56 | 1.62 | 70,948 | 56 | 43,896 |
| 17/12/2008 | 1.59 | 1.47 | 1.55 | 7,645 | 13 | 4,930 |
| 15/12/2008 | 1.54 | 1.54 | 1.54 | 15 | 1 | 10 |
| 14/12/2008 | 1.53 | 1.53 | 1.53 | 15 | 1 | 10 |
| 04/12/2008 | 1.52 | 1.50 | 1.50 | 257 | 3 | 170 |
| 03/12/2008 | 1.53 | 1.51 | 1.51 | 30 | 2 | 20 |
| 02/12/2008 | 1.54 | 1.51 | 1.51 | 31 | 2 | 20 |
| 01/12/2008 | 1.58 | 1.58 | 1.58 | 1,580 | 3 | 1,000 |
| 30/11/2008 | 1.56 | 1.53 | 1.55 | 5,263 | 6 | 3,420 |
| 27/11/2008 | 1.52 | 1.46 | 1.52 | 29,338 | 21 | 19,720 |