JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 07/02/2024
MarketSecond
High Price1.26
Last Closing1.26
No. of Transactions1
SectorTransportation
Low Price1.26
Opening Price1.26
No. of Shares28
Div0.00
Change0.00
Closing Price1.26
Average Price1.26
P/E4.24
Value Traded35
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/06/2021 | 1.71 | 1.71 | 1.71 | 8,726 | 6 | 5,103 |
14/06/2021 | 1.71 | 1.71 | 1.71 | 51 | 1 | 30 |
05/05/2021 | 1.80 | 1.71 | 1.80 | 10,468 | 3 | 5,829 |
26/01/2021 | 1.80 | 1.80 | 1.80 | 599 | 1 | 333 |
01/11/2020 | 1.88 | 1.84 | 1.88 | 1,125 | 2 | 605 |
27/10/2020 | 1.84 | 1.84 | 1.84 | 184 | 1 | 100 |
26/10/2020 | 1.76 | 1.76 | 1.76 | 176 | 1 | 100 |
14/10/2020 | 1.68 | 1.68 | 1.68 | 42 | 5 | 25 |
23/12/2019 | 1.68 | 1.68 | 1.68 | 223 | 1 | 133 |
24/06/2019 | 1.68 | 1.68 | 1.68 | 139 | 1 | 83 |
20/06/2019 | 1.76 | 1.76 | 1.76 | 579 | 1 | 329 |
22/04/2019 | 1.85 | 1.85 | 1.85 | 555 | 1 | 300 |
07/04/2019 | 1.85 | 1.85 | 1.85 | 370 | 1 | 200 |
02/10/2018 | 1.65 | 1.65 | 1.65 | 1,155 | 3 | 700 |
01/10/2018 | 1.65 | 1.65 | 1.65 | 60,499 | 1 | 36,666 |
30/09/2018 | 1.58 | 1.58 | 1.58 | 5,268 | 1 | 3,334 |
22/07/2018 | 1.06 | 1.05 | 1.05 | 949 | 3 | 900 |
31/05/2018 | 1.01 | 1.01 | 1.01 | 1,010 | 1 | 1,000 |
17/04/2018 | 1.03 | 1.03 | 1.03 | 525 | 3 | 510 |
07/02/2018 | 0.99 | 0.99 | 0.99 | 1,980 | 1 | 2,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/12/2019 | 1.68 | 1.68 | 1.68 | 223 | 1 | 133 |
23/06/2019 | 1.68 | 1.68 | 1.68 | 139 | 1 | 83 |
16/06/2019 | 1.76 | 1.76 | 1.76 | 579 | 1 | 329 |
21/04/2019 | 1.85 | 1.85 | 1.85 | 555 | 1 | 300 |
07/04/2019 | 1.85 | 1.85 | 1.85 | 370 | 1 | 200 |
30/09/2018 | 1.65 | 1.58 | 1.65 | 66,922 | 5 | 40,700 |
22/07/2018 | 1.06 | 1.05 | 1.05 | 949 | 3 | 900 |
27/05/2018 | 1.01 | 1.01 | 1.01 | 1,010 | 1 | 1,000 |
15/04/2018 | 1.03 | 1.03 | 1.03 | 525 | 3 | 510 |
04/02/2018 | 0.99 | 0.99 | 0.99 | 1,980 | 1 | 2,000 |
14/01/2018 | 0.95 | 0.95 | 0.95 | 29 | 1 | 30 |
19/11/2017 | 0.99 | 0.98 | 0.99 | 1,284 | 2 | 1,300 |
05/11/2017 | 0.97 | 0.94 | 0.97 | 6,730 | 9 | 7,000 |
29/10/2017 | 0.93 | 0.91 | 0.93 | 3,521 | 5 | 3,801 |
22/10/2017 | 0.87 | 0.87 | 0.87 | 6,525 | 10 | 7,500 |
08/10/2017 | 0.87 | 0.87 | 0.87 | 78 | 1 | 90 |
24/09/2017 | 0.91 | 0.87 | 0.91 | 4,814 | 11 | 5,400 |
27/08/2017 | 0.87 | 0.87 | 0.87 | 522 | 2 | 600 |
13/08/2017 | 0.91 | 0.91 | 0.91 | 361 | 1 | 397 |
23/07/2017 | 0.91 | 0.91 | 0.91 | 2,292 | 3 | 2,519 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2019 | 1.85 | 1.85 | 1.85 | 925 | 2 | 500 |
01/10/2018 | 1.65 | 1.65 | 1.65 | 61,654 | 4 | 37,366 |
02/09/2018 | 1.58 | 1.58 | 1.58 | 5,268 | 1 | 3,334 |
01/07/2018 | 1.06 | 1.05 | 1.05 | 949 | 3 | 900 |
02/05/2018 | 1.01 | 1.01 | 1.01 | 1,010 | 1 | 1,000 |
01/04/2018 | 1.03 | 1.03 | 1.03 | 525 | 3 | 510 |
01/02/2018 | 0.99 | 0.99 | 0.99 | 1,980 | 1 | 2,000 |
02/01/2018 | 0.95 | 0.95 | 0.95 | 29 | 1 | 30 |
01/11/2017 | 0.99 | 0.91 | 0.99 | 11,535 | 16 | 12,101 |
01/10/2017 | 0.87 | 0.87 | 0.87 | 6,603 | 11 | 7,590 |
05/09/2017 | 0.91 | 0.87 | 0.91 | 4,814 | 11 | 5,400 |
01/08/2017 | 0.91 | 0.87 | 0.87 | 883 | 3 | 997 |
02/07/2017 | 0.91 | 0.87 | 0.91 | 4,845 | 11 | 5,426 |
01/06/2017 | 0.87 | 0.87 | 0.87 | 3,480 | 8 | 4,000 |
01/05/2017 | 0.91 | 0.91 | 0.91 | 196,504 | 3 | 215,938 |
01/02/2017 | 0.91 | 0.87 | 0.91 | 632 | 3 | 706 |
02/01/2017 | 0.92 | 0.86 | 0.86 | 8,920 | 8 | 10,130 |
01/12/2016 | 0.92 | 0.88 | 0.92 | 8,770 | 18 | 9,730 |
01/11/2016 | 0.93 | 0.82 | 0.93 | 6,872 | 23 | 7,850 |
03/10/2016 | 0.89 | 0.86 | 0.86 | 6,633 | 10 | 7,471 |