JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 07/02/2024
MarketSecond
High Price1.26
Last Closing1.26
No. of Transactions1
SectorTransportation
Low Price1.26
Opening Price1.26
No. of Shares28
Div0.00
Change0.00
Closing Price1.26
Average Price1.26
P/E4.24
Value Traded35
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2009 | 1.65 | 1.65 | 1.65 | 17 | 1 | 10 |
| 12/03/2009 | 1.64 | 1.64 | 1.64 | 16 | 1 | 10 |
| 11/03/2009 | 1.65 | 1.62 | 1.62 | 7,647 | 10 | 4,670 |
| 08/03/2009 | 1.64 | 1.57 | 1.64 | 330 | 2 | 210 |
| 05/03/2009 | 1.65 | 1.63 | 1.65 | 3,179 | 11 | 1,930 |
| 04/03/2009 | 1.66 | 1.56 | 1.58 | 1,317 | 8 | 830 |
| 03/03/2009 | 1.64 | 1.58 | 1.64 | 13,360 | 15 | 8,380 |
| 02/03/2009 | 1.57 | 1.57 | 1.57 | 2,214 | 7 | 1,410 |
| 01/03/2009 | 1.65 | 1.55 | 1.65 | 8,301 | 7 | 5,330 |
| 25/02/2009 | 1.63 | 1.63 | 1.63 | 16 | 1 | 10 |
| 24/02/2009 | 1.58 | 1.57 | 1.57 | 3,596 | 4 | 2,290 |
| 22/02/2009 | 1.65 | 1.65 | 1.65 | 17 | 1 | 10 |
| 18/02/2009 | 1.72 | 1.69 | 1.72 | 781 | 5 | 460 |
| 17/02/2009 | 1.65 | 1.58 | 1.65 | 16,057 | 7 | 10,110 |
| 16/02/2009 | 1.58 | 1.52 | 1.58 | 776 | 2 | 510 |
| 15/02/2009 | 1.67 | 1.60 | 1.60 | 241 | 2 | 150 |
| 12/02/2009 | 1.65 | 1.60 | 1.65 | 650 | 5 | 405 |
| 11/02/2009 | 1.68 | 1.68 | 1.68 | 17 | 1 | 10 |
| 10/02/2009 | 1.63 | 1.62 | 1.62 | 974 | 4 | 600 |
| 09/02/2009 | 1.70 | 1.61 | 1.70 | 1,240 | 6 | 750 |