ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 21/07/2026
MarketFirst
High Price1.67
Last Closing1.67
No. of Transactions1
SectorBanks
Low Price1.67
Opening Price1.67
No. of Shares90
Div7.19
Change0.00
Closing Price1.67
Average Price1.67
P/E15.32
Value Traded150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2024 | 1.30 | 1.30 | 1.30 | 9,451 | 10 | 7,270 |
| 15/01/2024 | 1.30 | 1.30 | 1.30 | 4,550 | 5 | 3,500 |
| 14/01/2024 | 1.30 | 1.30 | 1.30 | 3,601 | 4 | 2,770 |
| 11/01/2024 | 1.29 | 1.29 | 1.29 | 18,113 | 12 | 14,041 |
| 10/01/2024 | 1.30 | 1.29 | 1.29 | 2,071 | 3 | 1,600 |
| 08/01/2024 | 1.30 | 1.30 | 1.30 | 1,300 | 1 | 1,000 |
| 07/01/2024 | 1.30 | 1.30 | 1.30 | 16,900 | 9 | 13,000 |
| 04/01/2024 | 1.30 | 1.30 | 1.30 | 2,795 | 8 | 2,150 |
| 03/01/2024 | 1.31 | 1.30 | 1.30 | 6,350 | 5 | 4,874 |
| 02/01/2024 | 1.31 | 1.30 | 1.31 | 12,497 | 15 | 9,598 |
| 31/12/2023 | 1.30 | 1.30 | 1.30 | 2,579 | 4 | 1,984 |
| 28/12/2023 | 1.30 | 1.29 | 1.30 | 2,438 | 3 | 1,880 |
| 27/12/2023 | 1.29 | 1.28 | 1.29 | 3,246 | 4 | 2,524 |
| 24/12/2023 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
| 21/12/2023 | 1.27 | 1.27 | 1.27 | 960 | 2 | 756 |
| 20/12/2023 | 1.28 | 1.27 | 1.28 | 139 | 2 | 109 |
| 19/12/2023 | 1.30 | 1.29 | 1.29 | 5,145 | 3 | 3,977 |
| 12/12/2023 | 1.27 | 1.27 | 1.27 | 4,497 | 3 | 3,541 |
| 11/12/2023 | 1.29 | 1.29 | 1.29 | 3,870 | 3 | 3,000 |
| 07/12/2023 | 1.29 | 1.29 | 1.29 | 387 | 1 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2017 | 1.71 | 1.67 | 1.70 | 36,312 | 19 | 21,408 |
| 23/07/2017 | 1.66 | 1.64 | 1.66 | 13,424 | 13 | 8,148 |
| 16/07/2017 | 1.63 | 1.62 | 1.63 | 14,729 | 11 | 9,044 |
| 09/07/2017 | 1.63 | 1.60 | 1.61 | 36,421 | 11 | 22,727 |
| 18/06/2017 | 1.61 | 1.60 | 1.60 | 4,802 | 2 | 3,000 |
| 11/06/2017 | 1.62 | 1.61 | 1.61 | 23,038 | 25 | 14,308 |
| 04/06/2017 | 1.64 | 1.61 | 1.61 | 5,918 | 10 | 3,650 |
| 28/05/2017 | 1.64 | 1.63 | 1.63 | 3,196 | 3 | 1,950 |
| 21/05/2017 | 1.64 | 1.64 | 1.64 | 223 | 1 | 136 |
| 14/05/2017 | 1.65 | 1.65 | 1.65 | 3,878 | 4 | 2,350 |
| 07/05/2017 | 1.70 | 1.70 | 1.70 | 340 | 2 | 200 |
| 01/05/2017 | 1.66 | 1.66 | 1.66 | 415 | 2 | 250 |
| 23/04/2017 | 1.80 | 1.76 | 1.79 | 20,295 | 16 | 11,350 |
| 16/04/2017 | 1.78 | 1.62 | 1.72 | 60,483 | 34 | 35,689 |
| 09/04/2017 | 1.78 | 1.78 | 1.78 | 7,120 | 6 | 4,000 |
| 02/04/2017 | 1.76 | 1.76 | 1.76 | 1,760 | 1 | 1,000 |
| 26/03/2017 | 1.80 | 1.80 | 1.80 | 540 | 2 | 300 |
| 19/03/2017 | 1.80 | 1.80 | 1.80 | 18,108 | 13 | 10,060 |
| 12/03/2017 | 1.80 | 1.78 | 1.80 | 4,946 | 2 | 2,770 |
| 05/03/2017 | 1.75 | 1.75 | 1.75 | 3,500 | 2 | 2,000 |