ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions1
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares200
Div7.14
Change0.00
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2023 | 1.30 | 1.30 | 1.30 | 2,600 | 2 | 2,000 |
| 25/10/2023 | 1.30 | 1.27 | 1.30 | 163 | 3 | 127 |
| 24/10/2023 | 1.29 | 1.29 | 1.29 | 2,481 | 1 | 1,923 |
| 23/10/2023 | 1.31 | 1.29 | 1.29 | 9,785 | 9 | 7,533 |
| 19/10/2023 | 1.32 | 1.31 | 1.31 | 7,537 | 4 | 5,714 |
| 18/10/2023 | 1.33 | 1.29 | 1.33 | 1,322 | 4 | 1,023 |
| 17/10/2023 | 1.30 | 1.29 | 1.30 | 10,219 | 8 | 7,884 |
| 16/10/2023 | 1.30 | 1.29 | 1.30 | 22,868 | 11 | 17,650 |
| 15/10/2023 | 1.29 | 1.29 | 1.29 | 14,576 | 5 | 11,299 |
| 11/10/2023 | 1.29 | 1.28 | 1.29 | 2,235 | 2 | 1,740 |
| 10/10/2023 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 05/10/2023 | 1.29 | 1.29 | 1.29 | 10,320 | 8 | 8,000 |
| 04/10/2023 | 1.28 | 1.28 | 1.28 | 32,000 | 2 | 25,000 |
| 03/10/2023 | 1.29 | 1.28 | 1.29 | 9,824 | 7 | 7,625 |
| 26/09/2023 | 1.28 | 1.28 | 1.28 | 3,392 | 2 | 2,650 |
| 25/09/2023 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
| 21/09/2023 | 1.26 | 1.26 | 1.26 | 2,520 | 1 | 2,000 |
| 20/09/2023 | 1.28 | 1.28 | 1.28 | 4,480 | 2 | 3,500 |
| 17/09/2023 | 1.28 | 1.28 | 1.28 | 256 | 1 | 200 |
| 05/09/2023 | 1.29 | 1.28 | 1.29 | 49,595 | 19 | 38,675 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2017 | 1.65 | 1.65 | 1.65 | 3,878 | 4 | 2,350 |
| 07/05/2017 | 1.70 | 1.70 | 1.70 | 340 | 2 | 200 |
| 01/05/2017 | 1.66 | 1.66 | 1.66 | 415 | 2 | 250 |
| 23/04/2017 | 1.80 | 1.76 | 1.79 | 20,295 | 16 | 11,350 |
| 16/04/2017 | 1.78 | 1.62 | 1.72 | 60,483 | 34 | 35,689 |
| 09/04/2017 | 1.78 | 1.78 | 1.78 | 7,120 | 6 | 4,000 |
| 02/04/2017 | 1.76 | 1.76 | 1.76 | 1,760 | 1 | 1,000 |
| 26/03/2017 | 1.80 | 1.80 | 1.80 | 540 | 2 | 300 |
| 19/03/2017 | 1.80 | 1.80 | 1.80 | 18,108 | 13 | 10,060 |
| 12/03/2017 | 1.80 | 1.78 | 1.80 | 4,946 | 2 | 2,770 |
| 05/03/2017 | 1.75 | 1.75 | 1.75 | 3,500 | 2 | 2,000 |
| 19/02/2017 | 1.77 | 1.77 | 1.77 | 1,770 | 1 | 1,000 |
| 12/02/2017 | 1.80 | 1.75 | 1.75 | 76,743 | 17 | 43,625 |
| 05/02/2017 | 1.81 | 1.78 | 1.78 | 10,347 | 5 | 5,800 |
| 29/01/2017 | 1.80 | 1.79 | 1.80 | 38,600 | 14 | 21,496 |
| 22/01/2017 | 1.79 | 1.75 | 1.79 | 21,162 | 13 | 11,834 |
| 15/01/2017 | 1.79 | 1.75 | 1.79 | 82,185 | 30 | 46,279 |
| 02/01/2017 | 1.74 | 1.74 | 1.74 | 4,350 | 3 | 2,500 |
| 26/12/2016 | 1.74 | 1.69 | 1.70 | 10,372 | 12 | 6,000 |
| 18/12/2016 | 1.74 | 1.69 | 1.74 | 36,318 | 5 | 21,365 |