ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 12/10/2026
MarketFirst
High Price1.67
Last Closing1.66
No. of Transactions2
SectorBanks
Low Price1.66
Opening Price1.66
No. of Shares1,050
Div7.19
Change0.01
Closing Price1.67
Average Price1.67
P/E15.43
Value Traded1,753
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2024 | 1.33 | 1.32 | 1.33 | 4,703 | 6 | 3,551 |
| 20/03/2024 | 1.33 | 1.32 | 1.33 | 2,726 | 3 | 2,050 |
| 19/03/2024 | 1.34 | 1.33 | 1.33 | 2,399 | 3 | 1,804 |
| 18/03/2024 | 1.33 | 1.33 | 1.33 | 7,988 | 7 | 6,006 |
| 17/03/2024 | 1.33 | 1.32 | 1.32 | 2,873 | 5 | 2,162 |
| 13/03/2024 | 1.33 | 1.33 | 1.33 | 6,435 | 5 | 4,838 |
| 12/03/2024 | 1.34 | 1.34 | 1.34 | 40 | 2 | 30 |
| 11/03/2024 | 1.34 | 1.34 | 1.34 | 7 | 1 | 5 |
| 10/03/2024 | 1.34 | 1.33 | 1.34 | 4,147 | 8 | 3,118 |
| 07/03/2024 | 1.32 | 1.31 | 1.32 | 7,870 | 5 | 6,000 |
| 06/03/2024 | 1.32 | 1.31 | 1.31 | 7,360 | 14 | 5,615 |
| 05/03/2024 | 1.32 | 1.31 | 1.32 | 707 | 3 | 539 |
| 04/03/2024 | 1.32 | 1.31 | 1.32 | 361 | 4 | 275 |
| 03/03/2024 | 1.32 | 1.32 | 1.32 | 4,382 | 4 | 3,320 |
| 28/02/2024 | 1.32 | 1.31 | 1.32 | 5,299 | 6 | 4,045 |
| 26/02/2024 | 1.31 | 1.30 | 1.30 | 10,998 | 16 | 8,453 |
| 25/02/2024 | 1.32 | 1.31 | 1.31 | 269 | 2 | 205 |
| 22/02/2024 | 1.32 | 1.32 | 1.32 | 13 | 2 | 10 |
| 21/02/2024 | 1.32 | 1.32 | 1.32 | 106 | 1 | 80 |
| 20/02/2024 | 1.32 | 1.31 | 1.32 | 21,072 | 25 | 16,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2017 | 1.74 | 1.72 | 1.72 | 27,306 | 8 | 15,800 |
| 29/10/2017 | 1.72 | 1.72 | 1.72 | 366 | 1 | 213 |
| 15/10/2017 | 1.77 | 1.72 | 1.77 | 10,293 | 3 | 5,900 |
| 08/10/2017 | 1.75 | 1.74 | 1.75 | 1,002 | 4 | 574 |
| 01/10/2017 | 1.72 | 1.72 | 1.72 | 17,327 | 5 | 10,074 |
| 24/09/2017 | 1.73 | 1.72 | 1.72 | 259 | 2 | 150 |
| 17/09/2017 | 1.72 | 1.72 | 1.72 | 17,219 | 6 | 10,011 |
| 10/09/2017 | 1.72 | 1.71 | 1.72 | 29,200 | 8 | 17,000 |
| 05/09/2017 | 1.72 | 1.70 | 1.72 | 10,803 | 8 | 6,300 |
| 27/08/2017 | 1.70 | 1.70 | 1.70 | 29,981 | 15 | 17,636 |
| 20/08/2017 | 1.65 | 1.65 | 1.65 | 612 | 1 | 371 |
| 06/08/2017 | 1.70 | 1.64 | 1.65 | 13,547 | 17 | 8,193 |
| 30/07/2017 | 1.71 | 1.67 | 1.70 | 36,312 | 19 | 21,408 |
| 23/07/2017 | 1.66 | 1.64 | 1.66 | 13,424 | 13 | 8,148 |
| 16/07/2017 | 1.63 | 1.62 | 1.63 | 14,729 | 11 | 9,044 |
| 09/07/2017 | 1.63 | 1.60 | 1.61 | 36,421 | 11 | 22,727 |
| 18/06/2017 | 1.61 | 1.60 | 1.60 | 4,802 | 2 | 3,000 |
| 11/06/2017 | 1.62 | 1.61 | 1.61 | 23,038 | 25 | 14,308 |
| 04/06/2017 | 1.64 | 1.61 | 1.61 | 5,918 | 10 | 3,650 |
| 28/05/2017 | 1.64 | 1.63 | 1.63 | 3,196 | 3 | 1,950 |