ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 21/07/2026
MarketFirst
High Price1.67
Last Closing1.67
No. of Transactions1
SectorBanks
Low Price1.67
Opening Price1.67
No. of Shares90
Div7.19
Change0.00
Closing Price1.67
Average Price1.67
P/E15.32
Value Traded150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2024 | 1.33 | 1.32 | 1.33 | 1,750 | 4 | 1,318 |
| 21/03/2024 | 1.33 | 1.32 | 1.33 | 4,703 | 6 | 3,551 |
| 20/03/2024 | 1.33 | 1.32 | 1.33 | 2,726 | 3 | 2,050 |
| 19/03/2024 | 1.34 | 1.33 | 1.33 | 2,399 | 3 | 1,804 |
| 18/03/2024 | 1.33 | 1.33 | 1.33 | 7,988 | 7 | 6,006 |
| 17/03/2024 | 1.33 | 1.32 | 1.32 | 2,873 | 5 | 2,162 |
| 13/03/2024 | 1.33 | 1.33 | 1.33 | 6,435 | 5 | 4,838 |
| 12/03/2024 | 1.34 | 1.34 | 1.34 | 40 | 2 | 30 |
| 11/03/2024 | 1.34 | 1.34 | 1.34 | 7 | 1 | 5 |
| 10/03/2024 | 1.34 | 1.33 | 1.34 | 4,147 | 8 | 3,118 |
| 07/03/2024 | 1.32 | 1.31 | 1.32 | 7,870 | 5 | 6,000 |
| 06/03/2024 | 1.32 | 1.31 | 1.31 | 7,360 | 14 | 5,615 |
| 05/03/2024 | 1.32 | 1.31 | 1.32 | 707 | 3 | 539 |
| 04/03/2024 | 1.32 | 1.31 | 1.32 | 361 | 4 | 275 |
| 03/03/2024 | 1.32 | 1.32 | 1.32 | 4,382 | 4 | 3,320 |
| 28/02/2024 | 1.32 | 1.31 | 1.32 | 5,299 | 6 | 4,045 |
| 26/02/2024 | 1.31 | 1.30 | 1.30 | 10,998 | 16 | 8,453 |
| 25/02/2024 | 1.32 | 1.31 | 1.31 | 269 | 2 | 205 |
| 22/02/2024 | 1.32 | 1.32 | 1.32 | 13 | 2 | 10 |
| 21/02/2024 | 1.32 | 1.32 | 1.32 | 106 | 1 | 80 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2018 | 1.43 | 1.37 | 1.37 | 8,549 | 18 | 6,150 |
| 17/06/2018 | 1.41 | 1.37 | 1.40 | 3,457 | 8 | 2,520 |
| 10/06/2018 | 1.45 | 1.40 | 1.40 | 22,192 | 16 | 15,700 |
| 03/06/2018 | 1.44 | 1.37 | 1.42 | 18,309 | 11 | 13,220 |
| 27/05/2018 | 1.48 | 1.39 | 1.48 | 10,683 | 18 | 7,603 |
| 20/05/2018 | 1.60 | 1.46 | 1.46 | 3,182,906 | 22 | 2,015,051 |
| 06/05/2018 | 1.60 | 1.60 | 1.60 | 16,810 | 26 | 10,506 |
| 29/04/2018 | 1.60 | 1.60 | 1.60 | 60,360 | 6 | 37,725 |
| 22/04/2018 | 1.70 | 1.64 | 1.64 | 46,261 | 10 | 28,166 |
| 15/04/2018 | 1.64 | 1.60 | 1.62 | 26,334 | 11 | 16,072 |
| 08/04/2018 | 1.64 | 1.60 | 1.61 | 6,908 | 10 | 4,293 |
| 01/04/2018 | 1.61 | 1.58 | 1.61 | 5,994 | 2 | 3,782 |
| 25/03/2018 | 1.60 | 1.59 | 1.60 | 32,814 | 8 | 20,510 |
| 18/03/2018 | 1.65 | 1.62 | 1.62 | 7,225 | 6 | 4,386 |
| 11/03/2018 | 1.65 | 1.61 | 1.65 | 6,546 | 8 | 3,990 |
| 04/03/2018 | 1.64 | 1.61 | 1.61 | 4,101 | 6 | 2,510 |
| 25/02/2018 | 1.67 | 1.60 | 1.60 | 6,049 | 9 | 3,700 |
| 11/02/2018 | 1.70 | 1.68 | 1.70 | 99,051 | 13 | 58,275 |
| 04/02/2018 | 1.72 | 1.69 | 1.69 | 10,078 | 10 | 5,948 |
| 28/01/2018 | 1.72 | 1.70 | 1.70 | 24,786 | 11 | 14,460 |