ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 11/10/2026
MarketFirst
High Price1.66
Last Closing1.65
No. of Transactions6
SectorBanks
Low Price1.66
Opening Price1.66
No. of Shares4,300
Div7.23
Change0.01
Closing Price1.66
Average Price1.66
P/E15.33
Value Traded7,138
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2024 | 1.25 | 1.25 | 1.25 | 513 | 1 | 410 |
| 09/10/2024 | 1.25 | 1.25 | 1.25 | 1,195 | 2 | 956 |
| 07/10/2024 | 1.26 | 1.25 | 1.26 | 2,211 | 2 | 1,769 |
| 06/10/2024 | 1.26 | 1.26 | 1.26 | 294 | 1 | 233 |
| 03/10/2024 | 1.28 | 1.26 | 1.26 | 2,925 | 3 | 2,316 |
| 01/10/2024 | 1.27 | 1.25 | 1.25 | 49,103 | 16 | 39,154 |
| 26/09/2024 | 1.26 | 1.26 | 1.26 | 82 | 1 | 65 |
| 25/09/2024 | 1.28 | 1.28 | 1.28 | 1,775 | 2 | 1,387 |
| 23/09/2024 | 1.28 | 1.27 | 1.28 | 3,325 | 3 | 2,613 |
| 22/09/2024 | 1.29 | 1.28 | 1.29 | 295 | 2 | 229 |
| 18/09/2024 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 15/09/2024 | 1.27 | 1.27 | 1.27 | 90 | 1 | 71 |
| 12/09/2024 | 1.27 | 1.27 | 1.27 | 762 | 1 | 600 |
| 09/09/2024 | 1.28 | 1.26 | 1.28 | 17,244 | 7 | 13,685 |
| 08/09/2024 | 1.28 | 1.28 | 1.28 | 14 | 1 | 11 |
| 05/09/2024 | 1.28 | 1.28 | 1.28 | 12 | 1 | 9 |
| 04/09/2024 | 1.28 | 1.28 | 1.28 | 1 | 1 | 1 |
| 19/08/2024 | 1.29 | 1.28 | 1.29 | 1,608 | 3 | 1,250 |
| 18/08/2024 | 1.29 | 1.28 | 1.29 | 428 | 2 | 334 |
| 12/08/2024 | 1.28 | 1.28 | 1.28 | 189 | 1 | 148 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2020 | 1.25 | 1.24 | 1.24 | 13,279 | 17 | 10,703 |
| 01/03/2020 | 1.29 | 1.26 | 1.26 | 4,038 | 5 | 3,200 |
| 23/02/2020 | 1.28 | 1.26 | 1.26 | 2,964 | 5 | 2,351 |
| 16/02/2020 | 1.26 | 1.26 | 1.26 | 18,900 | 4 | 15,000 |
| 02/02/2020 | 1.29 | 1.20 | 1.29 | 25,755 | 28 | 20,102 |
| 26/01/2020 | 1.20 | 1.18 | 1.20 | 9,347 | 7 | 7,913 |
| 19/01/2020 | 1.19 | 1.18 | 1.18 | 4,218 | 4 | 3,550 |
| 12/01/2020 | 1.22 | 1.17 | 1.18 | 40,583 | 27 | 34,128 |
| 05/01/2020 | 1.29 | 1.24 | 1.24 | 8,849 | 11 | 6,950 |
| 29/12/2019 | 1.31 | 1.23 | 1.31 | 42,234 | 53 | 33,612 |
| 22/12/2019 | 1.24 | 1.23 | 1.24 | 7,063 | 10 | 5,700 |
| 15/12/2019 | 1.24 | 1.20 | 1.24 | 1,091 | 5 | 900 |
| 08/12/2019 | 1.22 | 1.14 | 1.21 | 8,031 | 13 | 6,808 |
| 01/12/2019 | 1.13 | 1.13 | 1.13 | 678 | 3 | 600 |
| 24/11/2019 | 1.11 | 1.10 | 1.10 | 12,391 | 19 | 11,254 |
| 17/11/2019 | 1.11 | 1.10 | 1.11 | 8,963 | 14 | 8,143 |
| 10/11/2019 | 1.17 | 1.16 | 1.16 | 581 | 3 | 500 |
| 03/11/2019 | 1.19 | 1.17 | 1.17 | 4,644 | 7 | 3,927 |
| 27/10/2019 | 1.20 | 1.20 | 1.20 | 14 | 1 | 12 |
| 20/10/2019 | 1.22 | 1.22 | 1.22 | 244 | 1 | 200 |