ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 11/10/2026
MarketFirst
High Price1.66
Last Closing1.65
No. of Transactions6
SectorBanks
Low Price1.66
Opening Price1.66
No. of Shares4,300
Div7.23
Change0.01
Closing Price1.66
Average Price1.66
P/E15.33
Value Traded7,138
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2024 | 1.29 | 1.29 | 1.29 | 452 | 3 | 350 |
| 05/08/2024 | 1.29 | 1.29 | 1.29 | 3,447 | 7 | 2,672 |
| 04/08/2024 | 1.28 | 1.28 | 1.28 | 219 | 1 | 171 |
| 01/08/2024 | 1.29 | 1.26 | 1.29 | 33,821 | 6 | 26,794 |
| 30/07/2024 | 1.27 | 1.27 | 1.27 | 1,273 | 1 | 1,002 |
| 29/07/2024 | 1.28 | 1.28 | 1.28 | 1,283 | 4 | 1,002 |
| 28/07/2024 | 1.27 | 1.26 | 1.26 | 1,802 | 8 | 1,420 |
| 24/07/2024 | 1.29 | 1.25 | 1.29 | 632 | 4 | 502 |
| 23/07/2024 | 1.25 | 1.25 | 1.25 | 513 | 1 | 410 |
| 21/07/2024 | 1.30 | 1.29 | 1.30 | 833 | 2 | 642 |
| 17/07/2024 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 16/07/2024 | 1.30 | 1.30 | 1.30 | 1,430 | 2 | 1,100 |
| 15/07/2024 | 1.29 | 1.29 | 1.29 | 194 | 1 | 150 |
| 14/07/2024 | 1.30 | 1.27 | 1.30 | 1,421 | 3 | 1,100 |
| 11/07/2024 | 1.27 | 1.27 | 1.27 | 64 | 1 | 50 |
| 10/07/2024 | 1.27 | 1.27 | 1.27 | 1,207 | 2 | 950 |
| 09/07/2024 | 1.26 | 1.26 | 1.26 | 404 | 2 | 321 |
| 08/07/2024 | 1.27 | 1.26 | 1.27 | 777 | 3 | 614 |
| 04/07/2024 | 1.27 | 1.27 | 1.27 | 1,854 | 3 | 1,460 |
| 03/07/2024 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2019 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 22/09/2019 | 1.24 | 1.15 | 1.24 | 165,745 | 21 | 138,346 |
| 15/09/2019 | 1.15 | 1.05 | 1.15 | 147,038 | 20 | 136,650 |
| 08/09/2019 | 1.12 | 1.08 | 1.08 | 18,049 | 14 | 16,300 |
| 01/09/2019 | 1.17 | 1.17 | 1.17 | 3,671 | 3 | 3,138 |
| 25/08/2019 | 1.18 | 1.17 | 1.17 | 8,359 | 6 | 7,102 |
| 18/08/2019 | 1.20 | 1.20 | 1.20 | 13,632 | 4 | 11,360 |
| 04/08/2019 | 1.18 | 1.18 | 1.18 | 670 | 2 | 568 |
| 28/07/2019 | 1.20 | 1.18 | 1.18 | 21,978 | 8 | 18,315 |
| 21/07/2019 | 1.20 | 1.18 | 1.20 | 19,708 | 7 | 16,455 |
| 14/07/2019 | 1.21 | 1.18 | 1.18 | 18,392 | 7 | 15,500 |
| 07/07/2019 | 1.24 | 1.18 | 1.20 | 60,698 | 43 | 50,470 |
| 30/06/2019 | 1.25 | 1.17 | 1.25 | 21,073 | 11 | 17,564 |
| 23/06/2019 | 1.20 | 1.19 | 1.19 | 10,418 | 13 | 8,729 |
| 16/06/2019 | 1.23 | 1.19 | 1.20 | 20,479 | 12 | 16,941 |
| 02/06/2019 | 1.22 | 1.22 | 1.22 | 81 | 1 | 66 |
| 26/05/2019 | 1.23 | 1.22 | 1.22 | 1,236 | 3 | 1,013 |
| 19/05/2019 | 1.30 | 1.21 | 1.22 | 3,326 | 9 | 2,700 |
| 24/03/2019 | 1.31 | 1.21 | 1.31 | 118 | 2 | 91 |
| 17/03/2019 | 1.30 | 1.30 | 1.30 | 4,111 | 3 | 3,162 |