ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 21/07/2026
MarketFirst
High Price1.67
Last Closing1.67
No. of Transactions1
SectorBanks
Low Price1.67
Opening Price1.67
No. of Shares90
Div7.19
Change0.00
Closing Price1.67
Average Price1.67
P/E15.32
Value Traded150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2024 | 1.27 | 1.27 | 1.27 | 288 | 2 | 227 |
| 26/05/2024 | 1.27 | 1.27 | 1.27 | 1,397 | 3 | 1,100 |
| 23/05/2024 | 1.30 | 1.27 | 1.27 | 5,210 | 14 | 4,100 |
| 22/05/2024 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 21/05/2024 | 1.30 | 1.30 | 1.30 | 254 | 3 | 195 |
| 20/05/2024 | 1.27 | 1.27 | 1.27 | 70 | 2 | 55 |
| 19/05/2024 | 1.27 | 1.26 | 1.26 | 3,277 | 3 | 2,600 |
| 16/05/2024 | 1.27 | 1.27 | 1.27 | 254 | 1 | 200 |
| 14/05/2024 | 1.27 | 1.26 | 1.26 | 2,647 | 3 | 2,100 |
| 13/05/2024 | 1.27 | 1.27 | 1.27 | 508 | 4 | 400 |
| 12/05/2024 | 1.27 | 1.27 | 1.27 | 254 | 1 | 200 |
| 09/05/2024 | 1.26 | 1.26 | 1.26 | 630 | 1 | 500 |
| 08/05/2024 | 1.26 | 1.26 | 1.26 | 1,890 | 5 | 1,500 |
| 07/05/2024 | 1.26 | 1.26 | 1.26 | 3,717 | 6 | 2,950 |
| 06/05/2024 | 1.26 | 1.26 | 1.26 | 126 | 1 | 100 |
| 05/05/2024 | 1.26 | 1.26 | 1.26 | 3,780 | 7 | 3,000 |
| 01/05/2024 | 1.27 | 1.26 | 1.27 | 190 | 2 | 150 |
| 30/04/2024 | 1.26 | 1.26 | 1.26 | 7,056 | 4 | 5,600 |
| 29/04/2024 | 1.26 | 1.26 | 1.26 | 126 | 1 | 100 |
| 28/04/2024 | 1.26 | 1.26 | 1.26 | 126 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2019 | 1.25 | 1.17 | 1.25 | 21,073 | 11 | 17,564 |
| 23/06/2019 | 1.20 | 1.19 | 1.19 | 10,418 | 13 | 8,729 |
| 16/06/2019 | 1.23 | 1.19 | 1.20 | 20,479 | 12 | 16,941 |
| 02/06/2019 | 1.22 | 1.22 | 1.22 | 81 | 1 | 66 |
| 26/05/2019 | 1.23 | 1.22 | 1.22 | 1,236 | 3 | 1,013 |
| 19/05/2019 | 1.30 | 1.21 | 1.22 | 3,326 | 9 | 2,700 |
| 24/03/2019 | 1.31 | 1.21 | 1.31 | 118 | 2 | 91 |
| 17/03/2019 | 1.30 | 1.30 | 1.30 | 4,111 | 3 | 3,162 |
| 03/03/2019 | 1.32 | 1.24 | 1.32 | 5,831 | 6 | 4,662 |
| 24/02/2019 | 1.27 | 1.27 | 1.27 | 24,765 | 1 | 19,500 |
| 10/02/2019 | 1.30 | 1.25 | 1.25 | 87,186 | 40 | 68,900 |
| 03/02/2019 | 1.30 | 1.30 | 1.30 | 17,017 | 7 | 13,090 |
| 27/01/2019 | 1.29 | 1.29 | 1.29 | 5,160 | 1 | 4,000 |
| 20/01/2019 | 1.27 | 1.27 | 1.27 | 12,682 | 1 | 9,986 |
| 13/01/2019 | 1.29 | 1.27 | 1.29 | 133,450 | 7 | 105,000 |
| 06/01/2019 | 1.29 | 1.27 | 1.27 | 254,258 | 2 | 200,200 |
| 30/12/2018 | 1.29 | 1.28 | 1.29 | 34,869 | 6 | 27,031 |
| 23/12/2018 | 1.28 | 1.28 | 1.28 | 16,567 | 4 | 12,943 |
| 16/12/2018 | 1.28 | 1.28 | 1.28 | 5,120 | 1 | 4,000 |
| 09/12/2018 | 1.26 | 1.25 | 1.25 | 2,971 | 4 | 2,373 |