ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 21/07/2026
MarketFirst
High Price1.67
Last Closing1.67
No. of Transactions1
SectorBanks
Low Price1.67
Opening Price1.67
No. of Shares90
Div7.19
Change0.00
Closing Price1.67
Average Price1.67
P/E15.32
Value Traded150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2024 | 1.29 | 1.28 | 1.29 | 428 | 2 | 334 |
| 12/08/2024 | 1.28 | 1.28 | 1.28 | 189 | 1 | 148 |
| 11/08/2024 | 1.29 | 1.29 | 1.29 | 452 | 3 | 350 |
| 05/08/2024 | 1.29 | 1.29 | 1.29 | 3,447 | 7 | 2,672 |
| 04/08/2024 | 1.28 | 1.28 | 1.28 | 219 | 1 | 171 |
| 01/08/2024 | 1.29 | 1.26 | 1.29 | 33,821 | 6 | 26,794 |
| 30/07/2024 | 1.27 | 1.27 | 1.27 | 1,273 | 1 | 1,002 |
| 29/07/2024 | 1.28 | 1.28 | 1.28 | 1,283 | 4 | 1,002 |
| 28/07/2024 | 1.27 | 1.26 | 1.26 | 1,802 | 8 | 1,420 |
| 24/07/2024 | 1.29 | 1.25 | 1.29 | 632 | 4 | 502 |
| 23/07/2024 | 1.25 | 1.25 | 1.25 | 513 | 1 | 410 |
| 21/07/2024 | 1.30 | 1.29 | 1.30 | 833 | 2 | 642 |
| 17/07/2024 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 16/07/2024 | 1.30 | 1.30 | 1.30 | 1,430 | 2 | 1,100 |
| 15/07/2024 | 1.29 | 1.29 | 1.29 | 194 | 1 | 150 |
| 14/07/2024 | 1.30 | 1.27 | 1.30 | 1,421 | 3 | 1,100 |
| 11/07/2024 | 1.27 | 1.27 | 1.27 | 64 | 1 | 50 |
| 10/07/2024 | 1.27 | 1.27 | 1.27 | 1,207 | 2 | 950 |
| 09/07/2024 | 1.26 | 1.26 | 1.26 | 404 | 2 | 321 |
| 08/07/2024 | 1.27 | 1.26 | 1.27 | 777 | 3 | 614 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2020 | 1.11 | 1.10 | 1.10 | 479 | 2 | 434 |
| 14/06/2020 | 1.11 | 1.10 | 1.11 | 21,254 | 11 | 19,226 |
| 07/06/2020 | 1.11 | 1.11 | 1.11 | 20,202 | 17 | 18,200 |
| 31/05/2020 | 1.15 | 1.11 | 1.15 | 785 | 3 | 700 |
| 26/05/2020 | 1.14 | 1.10 | 1.14 | 17,140 | 13 | 15,400 |
| 17/05/2020 | 1.13 | 1.09 | 1.10 | 42,110 | 20 | 38,200 |
| 10/05/2020 | 1.15 | 1.15 | 1.15 | 2,300 | 4 | 2,000 |
| 15/03/2020 | 1.21 | 1.15 | 1.15 | 47,511 | 17 | 40,250 |
| 08/03/2020 | 1.25 | 1.24 | 1.24 | 13,279 | 17 | 10,703 |
| 01/03/2020 | 1.29 | 1.26 | 1.26 | 4,038 | 5 | 3,200 |
| 23/02/2020 | 1.28 | 1.26 | 1.26 | 2,964 | 5 | 2,351 |
| 16/02/2020 | 1.26 | 1.26 | 1.26 | 18,900 | 4 | 15,000 |
| 02/02/2020 | 1.29 | 1.20 | 1.29 | 25,755 | 28 | 20,102 |
| 26/01/2020 | 1.20 | 1.18 | 1.20 | 9,347 | 7 | 7,913 |
| 19/01/2020 | 1.19 | 1.18 | 1.18 | 4,218 | 4 | 3,550 |
| 12/01/2020 | 1.22 | 1.17 | 1.18 | 40,583 | 27 | 34,128 |
| 05/01/2020 | 1.29 | 1.24 | 1.24 | 8,849 | 11 | 6,950 |
| 29/12/2019 | 1.31 | 1.23 | 1.31 | 42,234 | 53 | 33,612 |
| 22/12/2019 | 1.24 | 1.23 | 1.24 | 7,063 | 10 | 5,700 |
| 15/12/2019 | 1.24 | 1.20 | 1.24 | 1,091 | 5 | 900 |