ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 21/07/2026
MarketFirst
High Price1.67
Last Closing1.67
No. of Transactions1
SectorBanks
Low Price1.67
Opening Price1.67
No. of Shares90
Div7.19
Change0.00
Closing Price1.67
Average Price1.67
P/E15.32
Value Traded150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2024 | 1.28 | 1.28 | 1.28 | 4,307 | 2 | 3,365 |
| 20/10/2024 | 1.26 | 1.26 | 1.26 | 1,260 | 2 | 1,000 |
| 14/10/2024 | 1.25 | 1.25 | 1.25 | 513 | 1 | 410 |
| 09/10/2024 | 1.25 | 1.25 | 1.25 | 1,195 | 2 | 956 |
| 07/10/2024 | 1.26 | 1.25 | 1.26 | 2,211 | 2 | 1,769 |
| 06/10/2024 | 1.26 | 1.26 | 1.26 | 294 | 1 | 233 |
| 03/10/2024 | 1.28 | 1.26 | 1.26 | 2,925 | 3 | 2,316 |
| 01/10/2024 | 1.27 | 1.25 | 1.25 | 49,103 | 16 | 39,154 |
| 26/09/2024 | 1.26 | 1.26 | 1.26 | 82 | 1 | 65 |
| 25/09/2024 | 1.28 | 1.28 | 1.28 | 1,775 | 2 | 1,387 |
| 23/09/2024 | 1.28 | 1.27 | 1.28 | 3,325 | 3 | 2,613 |
| 22/09/2024 | 1.29 | 1.28 | 1.29 | 295 | 2 | 229 |
| 18/09/2024 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 15/09/2024 | 1.27 | 1.27 | 1.27 | 90 | 1 | 71 |
| 12/09/2024 | 1.27 | 1.27 | 1.27 | 762 | 1 | 600 |
| 09/09/2024 | 1.28 | 1.26 | 1.28 | 17,244 | 7 | 13,685 |
| 08/09/2024 | 1.28 | 1.28 | 1.28 | 14 | 1 | 11 |
| 05/09/2024 | 1.28 | 1.28 | 1.28 | 12 | 1 | 9 |
| 04/09/2024 | 1.28 | 1.28 | 1.28 | 1 | 1 | 1 |
| 19/08/2024 | 1.29 | 1.28 | 1.29 | 1,608 | 3 | 1,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2020 | 1.05 | 1.05 | 1.05 | 3,948 | 2 | 3,760 |
| 15/11/2020 | 1.05 | 1.05 | 1.05 | 13,892 | 12 | 13,230 |
| 08/11/2020 | 1.02 | 1.02 | 1.02 | 816 | 2 | 800 |
| 25/10/2020 | 1.05 | 1.05 | 1.05 | 315 | 3 | 300 |
| 18/10/2020 | 1.04 | 1.02 | 1.02 | 1,024 | 6 | 1,000 |
| 04/10/2020 | 1.05 | 1.05 | 1.05 | 1,260 | 1 | 1,200 |
| 27/09/2020 | 1.08 | 1.04 | 1.08 | 8,950 | 21 | 8,384 |
| 20/09/2020 | 1.05 | 1.03 | 1.05 | 4,455 | 6 | 4,283 |
| 13/09/2020 | 1.02 | 1.01 | 1.02 | 4,358 | 7 | 4,287 |
| 06/09/2020 | 1.02 | 1.00 | 1.02 | 15,891 | 13 | 15,726 |
| 30/08/2020 | 1.00 | 1.00 | 1.00 | 2,202 | 4 | 2,202 |
| 23/08/2020 | 1.02 | 0.99 | 1.02 | 81,194 | 16 | 81,129 |
| 16/08/2020 | 1.03 | 0.99 | 1.03 | 38,463 | 23 | 38,444 |
| 09/08/2020 | 1.02 | 0.97 | 1.00 | 44,842 | 47 | 45,100 |
| 04/08/2020 | 1.04 | 1.00 | 1.00 | 60,668 | 31 | 60,435 |
| 26/07/2020 | 1.05 | 1.03 | 1.05 | 58,223 | 6 | 56,508 |
| 19/07/2020 | 1.07 | 1.04 | 1.06 | 172,036 | 37 | 163,621 |
| 12/07/2020 | 1.12 | 1.05 | 1.05 | 652,304 | 98 | 606,228 |
| 05/07/2020 | 1.12 | 1.10 | 1.12 | 2,076 | 3 | 1,863 |
| 28/06/2020 | 1.15 | 1.15 | 1.15 | 238 | 2 | 207 |