Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2002	0.78	0.78	0.78	1,560	2	2,000
20/05/2002	0.79	0.79	0.79	790	2	1,000
16/05/2002	0.79	0.79	0.79	2,370	3	3,000
15/05/2002	0.80	0.79	0.80	1,665	3	2,106
13/05/2002	0.79	0.79	0.79	1,773	2	2,244
29/04/2002	0.80	0.80	0.80	12,864	4	16,080
25/04/2002	0.80	0.80	0.80	400	1	500
22/04/2002	0.84	0.84	0.84	73	2	87
02/04/2002	0.88	0.88	0.88	880	1	1,000
01/04/2002	0.88	0.88	0.88	53	1	60
31/03/2002	0.84	0.84	0.84	84	1	100
28/03/2002	0.80	0.80	0.80	6,944	5	8,680
27/03/2002	0.80	0.80	0.80	2,800	7	3,500
26/03/2002	0.80	0.80	0.80	800	2	1,000
25/03/2002	0.80	0.80	0.80	737	1	921
21/03/2002	0.80	0.80	0.80	734	1	917
11/02/2002	0.85	0.85	0.85	85	1	100
03/02/2002	0.93	0.93	0.93	47	1	50
03/01/2002	0.89	0.89	0.89	45	1	50
30/12/2001	0.88	0.88	0.88	44	1	50

Download Table