Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketFirst

High Price4.34

Last Closing4.34

No. of Transactions1

SectorEducational Services

Low Price4.34

Opening Price4.34

No. of Shares230

Div5.76

Change0.00

Closing Price4.34

Average Price4.34

P/E14.98

Value Traded998

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2006	2.50	2.47	2.47	1,979	3	800
28/02/2006	2.71	2.60	2.60	1,051	2	400
21/02/2006	2.65	2.60	2.60	5,820	4	2,200
20/02/2006	2.70	2.68	2.70	1,346	3	500
19/02/2006	2.67	2.61	2.67	2,391	4	900
13/02/2006	2.55	2.55	2.55	510	1	200
12/02/2006	2.56	2.54	2.55	3,962	3	1,550
08/02/2006	2.67	2.67	2.67	2,670	1	1,000
05/02/2006	2.77	2.77	2.77	554	1	200
26/01/2006	2.65	2.64	2.64	3,706	4	1,400
25/01/2006	2.66	2.66	2.66	5,054	3	1,900
24/01/2006	2.70	2.67	2.70	7,098	9	2,640
22/01/2006	2.70	2.70	2.70	6,075	5	2,250
19/01/2006	2.81	2.75	2.81	5,871	4	2,100
18/01/2006	2.81	2.70	2.70	3,003	3	1,100
17/01/2006	2.70	2.70	2.70	1,890	2	700
16/01/2006	2.71	2.71	2.71	542	1	200
15/01/2006	2.90	2.78	2.78	5,249	4	1,840
08/01/2006	3.00	2.85	2.90	17,518	9	6,100
05/01/2006	3.10	3.00	3.00	8,000	8	2,600

Download Table