Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/04/2024

MarketFirst

High Price3.56

Last Closing3.60

No. of Transactions1

SectorEducational Services

Low Price3.56

Opening Price3.56

No. of Shares3

Div7.02

Change-0.04

Closing Price3.56

Average Price3.56

P/E17.34

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2005	2.78	2.65	2.65	1,484	3	550
19/06/2005	2.70	2.66	2.66	806	2	300
16/06/2005	2.73	2.73	2.73	1,092	1	400
15/06/2005	2.71	2.71	2.71	542	1	200
14/06/2005	2.72	2.72	2.72	5,440	6	2,000
13/06/2005	2.79	2.79	2.79	3,767	2	1,350
08/06/2005	2.80	2.80	2.80	14,000	1	5,000
07/06/2005	2.80	2.80	2.80	4,200	1	1,500
06/06/2005	2.85	2.80	2.80	14,050	5	5,000
05/06/2005	2.85	2.80	2.80	9,835	4	3,500
02/06/2005	2.91	2.91	2.82	1,164	1	400
31/05/2005	2.85	2.82	2.82	5,085	2	1,800
29/05/2005	2.85	2.70	2.80	11,710	7	4,200
25/05/2005	2.80	2.79	2.80	2,658	2	950
24/05/2005	2.81	2.80	2.80	2,805	2	1,000
22/05/2005	2.82	2.78	2.78	5,591	6	2,000
19/05/2005	2.80	2.67	2.69	12,574	6	4,650
18/05/2005	2.81	2.81	2.81	281	1	100
17/05/2005	2.71	2.70	2.71	14,202	15	5,250
16/05/2005	2.68	2.63	2.68	11,613	4	4,350

Download Table