AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 23/05/2023
MarketFirst
High Price3.59
Last Closing3.59
No. of Transactions2
SectorEducational Services
Low Price3.56
Opening Price3.59
No. of Shares108
Div7.02
Change-0.03
Closing Price3.56
Average Price3.58
P/E10.76
Value Traded387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2023 | 3.59 | 3.56 | 3.56 | 387 | 2 | 108 |
| 27/04/2023 | 3.59 | 3.59 | 3.59 | 1,533 | 2 | 427 |
| 26/04/2023 | 3.60 | 3.60 | 3.60 | 4 | 1 | 1 |
| 20/02/2023 | 3.88 | 3.88 | 3.88 | 431 | 3 | 111 |
| 13/02/2023 | 3.61 | 3.61 | 3.61 | 2,011 | 5 | 557 |
| 31/01/2023 | 3.70 | 3.68 | 3.70 | 380 | 2 | 103 |
| 26/01/2023 | 3.70 | 3.70 | 3.70 | 185 | 1 | 50 |
| 03/11/2022 | 3.70 | 3.70 | 3.70 | 418 | 1 | 113 |
| 20/10/2022 | 3.70 | 3.70 | 3.70 | 692 | 2 | 187 |
| 12/10/2022 | 3.60 | 3.60 | 3.60 | 25 | 1 | 7 |
| 29/09/2022 | 3.61 | 3.60 | 3.60 | 7,217 | 2 | 2,000 |
| 25/09/2022 | 3.61 | 3.61 | 3.61 | 903 | 1 | 250 |
| 21/09/2022 | 3.61 | 3.61 | 3.61 | 112 | 2 | 31 |
| 31/08/2022 | 3.78 | 3.78 | 3.78 | 60 | 1 | 16 |
| 07/08/2022 | 4.06 | 4.06 | 4.06 | 8,120 | 9 | 2,000 |
| 04/08/2022 | 4.38 | 4.38 | 4.38 | 1,314 | 3 | 300 |
| 01/08/2022 | 4.38 | 4.38 | 4.38 | 1,095 | 1 | 250 |
| 31/07/2022 | 4.38 | 4.38 | 4.38 | 1,095 | 1 | 250 |
| 03/07/2022 | 4.38 | 4.38 | 4.38 | 3,627 | 1 | 828 |
| 22/06/2022 | 4.38 | 4.38 | 4.38 | 688 | 4 | 157 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2023 | 3.59 | 3.56 | 3.56 | 387 | 2 | 108 |
| 25/04/2023 | 3.60 | 3.59 | 3.59 | 1,537 | 3 | 428 |
| 19/02/2023 | 3.88 | 3.88 | 3.88 | 431 | 3 | 111 |
| 12/02/2023 | 3.61 | 3.61 | 3.61 | 2,011 | 5 | 557 |
| 29/01/2023 | 3.70 | 3.68 | 3.70 | 380 | 2 | 103 |
| 22/01/2023 | 3.70 | 3.70 | 3.70 | 185 | 1 | 50 |
| 30/10/2022 | 3.70 | 3.70 | 3.70 | 418 | 1 | 113 |
| 16/10/2022 | 3.70 | 3.70 | 3.70 | 692 | 2 | 187 |
| 09/10/2022 | 3.60 | 3.60 | 3.60 | 25 | 1 | 7 |
| 25/09/2022 | 3.61 | 3.60 | 3.60 | 8,120 | 3 | 2,250 |
| 18/09/2022 | 3.61 | 3.61 | 3.61 | 112 | 2 | 31 |
| 28/08/2022 | 3.78 | 3.78 | 3.78 | 60 | 1 | 16 |
| 07/08/2022 | 4.06 | 4.06 | 4.06 | 8,120 | 9 | 2,000 |
| 31/07/2022 | 4.38 | 4.38 | 4.38 | 3,504 | 5 | 800 |
| 03/07/2022 | 4.38 | 4.38 | 4.38 | 3,627 | 1 | 828 |
| 19/06/2022 | 4.38 | 4.38 | 4.38 | 688 | 4 | 157 |
| 12/06/2022 | 4.08 | 4.08 | 4.08 | 4 | 1 | 1 |
| 29/05/2022 | 4.08 | 4.08 | 4.08 | 1,779 | 6 | 436 |
| 08/05/2022 | 3.80 | 3.80 | 3.80 | 737 | 1 | 194 |
| 24/04/2022 | 3.87 | 3.87 | 3.87 | 774 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2023 | 3.60 | 3.59 | 3.59 | 1,537 | 3 | 428 |
| 01/02/2023 | 3.88 | 3.61 | 3.88 | 2,441 | 8 | 668 |
| 02/01/2023 | 3.70 | 3.68 | 3.70 | 565 | 3 | 153 |
| 01/11/2022 | 3.70 | 3.70 | 3.70 | 418 | 1 | 113 |
| 02/10/2022 | 3.70 | 3.60 | 3.70 | 717 | 3 | 194 |
| 01/09/2022 | 3.61 | 3.60 | 3.60 | 8,232 | 5 | 2,281 |
| 01/08/2022 | 4.38 | 3.78 | 3.78 | 10,589 | 14 | 2,566 |
| 03/07/2022 | 4.38 | 4.38 | 4.38 | 4,722 | 2 | 1,078 |
| 01/06/2022 | 4.38 | 4.08 | 4.38 | 692 | 5 | 158 |
| 08/05/2022 | 4.08 | 3.80 | 4.08 | 2,516 | 7 | 630 |
| 03/04/2022 | 3.87 | 3.35 | 3.87 | 5,467 | 6 | 1,573 |
| 01/03/2022 | 3.60 | 3.37 | 3.60 | 10,620 | 9 | 3,150 |
| 01/02/2022 | 3.37 | 3.31 | 3.37 | 2,616 | 8 | 781 |
| 01/11/2021 | 3.31 | 3.31 | 3.31 | 662 | 1 | 200 |
| 01/09/2021 | 3.08 | 3.07 | 3.08 | 154 | 2 | 50 |
| 01/08/2021 | 3.05 | 3.02 | 3.05 | 11,881 | 6 | 3,897 |
| 01/07/2021 | 3.01 | 3.01 | 3.01 | 1,026 | 3 | 341 |
| 01/06/2021 | 3.07 | 2.96 | 3.00 | 116,937 | 32 | 39,054 |
| 02/05/2021 | 3.05 | 2.91 | 2.95 | 10,366 | 13 | 3,525 |
| 01/03/2021 | 3.08 | 3.06 | 3.06 | 9,307 | 5 | 3,035 |