AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 14/03/2021
MarketFirst
High Price3.06
Last Closing3.06
No. of Transactions3
SectorEducational Services
Low Price3.06
Opening Price3.06
No. of Shares1,935
Div8.17
Change0.00
Closing Price3.06
Average Price3.06
P/E11.43
Value Traded5,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2021 | 3.06 | 3.06 | 3.06 | 5,921 | 3 | 1,935 |
| 03/03/2021 | 3.08 | 3.06 | 3.06 | 3,386 | 2 | 1,100 |
| 24/02/2021 | 3.18 | 3.17 | 3.17 | 3,815 | 4 | 1,200 |
| 09/02/2021 | 3.19 | 3.19 | 3.19 | 798 | 1 | 250 |
| 18/01/2021 | 3.04 | 3.04 | 3.04 | 608 | 2 | 200 |
| 17/01/2021 | 2.90 | 2.90 | 2.90 | 992 | 2 | 342 |
| 11/01/2021 | 3.05 | 3.05 | 3.05 | 1,678 | 1 | 550 |
| 05/01/2021 | 2.98 | 2.98 | 2.98 | 596 | 1 | 200 |
| 03/01/2021 | 2.90 | 2.90 | 2.90 | 174 | 3 | 60 |
| 28/12/2020 | 2.84 | 2.84 | 2.84 | 142 | 1 | 50 |
| 22/11/2020 | 2.72 | 2.71 | 2.71 | 25,660 | 11 | 9,465 |
| 04/11/2020 | 2.85 | 2.85 | 2.85 | 713 | 1 | 250 |
| 22/10/2020 | 2.85 | 2.85 | 2.85 | 835 | 2 | 293 |
| 21/10/2020 | 2.85 | 2.85 | 2.85 | 684 | 1 | 240 |
| 04/10/2020 | 2.72 | 2.72 | 2.72 | 544 | 2 | 200 |
| 09/09/2020 | 2.63 | 2.63 | 2.63 | 2,630 | 5 | 1,000 |
| 10/08/2020 | 2.70 | 2.70 | 2.70 | 14,850 | 6 | 5,500 |
| 29/07/2020 | 2.64 | 2.64 | 2.64 | 3,960 | 2 | 1,500 |
| 21/07/2020 | 2.72 | 2.72 | 2.72 | 5,440 | 1 | 2,000 |
| 02/07/2020 | 2.71 | 2.70 | 2.70 | 2,740 | 2 | 1,014 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2021 | 3.06 | 3.06 | 3.06 | 5,921 | 3 | 1,935 |
| 28/02/2021 | 3.08 | 3.06 | 3.06 | 3,386 | 2 | 1,100 |
| 21/02/2021 | 3.18 | 3.17 | 3.17 | 3,815 | 4 | 1,200 |
| 07/02/2021 | 3.19 | 3.19 | 3.19 | 798 | 1 | 250 |
| 17/01/2021 | 3.04 | 2.90 | 3.04 | 1,600 | 4 | 542 |
| 10/01/2021 | 3.05 | 3.05 | 3.05 | 1,678 | 1 | 550 |
| 03/01/2021 | 2.98 | 2.90 | 2.98 | 770 | 4 | 260 |
| 27/12/2020 | 2.84 | 2.84 | 2.84 | 142 | 1 | 50 |
| 22/11/2020 | 2.72 | 2.71 | 2.71 | 25,660 | 11 | 9,465 |
| 01/11/2020 | 2.85 | 2.85 | 2.85 | 713 | 1 | 250 |
| 18/10/2020 | 2.85 | 2.85 | 2.85 | 1,519 | 3 | 533 |
| 04/10/2020 | 2.72 | 2.72 | 2.72 | 544 | 2 | 200 |
| 06/09/2020 | 2.63 | 2.63 | 2.63 | 2,630 | 5 | 1,000 |
| 09/08/2020 | 2.70 | 2.70 | 2.70 | 14,850 | 6 | 5,500 |
| 26/07/2020 | 2.64 | 2.64 | 2.64 | 3,960 | 2 | 1,500 |
| 19/07/2020 | 2.72 | 2.72 | 2.72 | 5,440 | 1 | 2,000 |
| 28/06/2020 | 2.71 | 2.70 | 2.70 | 2,740 | 2 | 1,014 |
| 21/06/2020 | 2.73 | 2.70 | 2.70 | 1,934 | 2 | 711 |
| 14/06/2020 | 2.75 | 2.71 | 2.73 | 6,113 | 5 | 2,230 |
| 07/06/2020 | 2.90 | 2.82 | 2.82 | 4,842 | 8 | 1,675 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2021 | 3.08 | 3.06 | 3.06 | 9,307 | 5 | 3,035 |
| 01/02/2021 | 3.19 | 3.17 | 3.17 | 4,613 | 5 | 1,450 |
| 03/01/2021 | 3.05 | 2.90 | 3.04 | 4,047 | 9 | 1,352 |
| 01/12/2020 | 2.84 | 2.84 | 2.84 | 142 | 1 | 50 |
| 01/11/2020 | 2.85 | 2.71 | 2.71 | 26,373 | 12 | 9,715 |
| 01/10/2020 | 2.85 | 2.72 | 2.85 | 2,063 | 5 | 733 |
| 01/09/2020 | 2.63 | 2.63 | 2.63 | 2,630 | 5 | 1,000 |
| 04/08/2020 | 2.70 | 2.70 | 2.70 | 14,850 | 6 | 5,500 |
| 01/07/2020 | 2.72 | 2.64 | 2.64 | 12,140 | 5 | 4,514 |
| 01/06/2020 | 2.95 | 2.70 | 2.70 | 17,313 | 16 | 6,116 |
| 10/05/2020 | 3.10 | 3.10 | 3.10 | 4,650 | 3 | 1,500 |
| 01/03/2020 | 3.35 | 3.10 | 3.10 | 11,205 | 15 | 3,508 |
| 02/02/2020 | 3.02 | 3.01 | 3.01 | 4,878 | 4 | 1,620 |
| 02/01/2020 | 3.23 | 2.97 | 3.02 | 8,071 | 12 | 2,626 |
| 01/12/2019 | 2.95 | 2.91 | 2.95 | 7,603 | 6 | 2,583 |
| 03/11/2019 | 3.07 | 3.06 | 3.06 | 15,576 | 10 | 5,090 |
| 01/10/2019 | 3.07 | 3.06 | 3.06 | 7,655 | 5 | 2,500 |
| 01/09/2019 | 3.24 | 3.15 | 3.15 | 4,239 | 6 | 1,321 |
| 01/08/2019 | 3.50 | 3.24 | 3.24 | 16,468 | 11 | 4,825 |
| 01/07/2019 | 3.77 | 3.51 | 3.60 | 98,411 | 4 | 27,830 |