AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 05/08/2026
MarketFirst
High Price4.34
Last Closing4.34
No. of Transactions1
SectorEducational Services
Low Price4.34
Opening Price4.34
No. of Shares230
Div5.76
Change0.00
Closing Price4.34
Average Price4.34
P/E14.98
Value Traded998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2006 | 3.01 | 3.00 | 3.00 | 15,905 | 3 | 5,300 |
| 18/05/2006 | 3.00 | 3.00 | 3.00 | 300 | 1 | 100 |
| 16/05/2006 | 3.00 | 3.00 | 3.00 | 750 | 1 | 250 |
| 15/05/2006 | 3.00 | 3.00 | 3.00 | 6,600 | 2 | 2,200 |
| 11/05/2006 | 3.02 | 3.01 | 3.01 | 3,015 | 5 | 1,000 |
| 07/05/2006 | 3.02 | 3.00 | 3.00 | 1,660 | 3 | 550 |
| 04/05/2006 | 3.17 | 3.15 | 3.15 | 1,896 | 2 | 600 |
| 03/05/2006 | 3.04 | 3.04 | 3.04 | 5,320 | 4 | 1,750 |
| 01/05/2006 | 2.90 | 2.90 | 2.90 | 145 | 1 | 50 |
| 27/04/2006 | 3.10 | 3.05 | 3.05 | 26,758 | 10 | 8,750 |
| 25/04/2006 | 3.00 | 3.00 | 3.00 | 9,717 | 1 | 3,239 |
| 24/04/2006 | 3.02 | 2.82 | 3.02 | 6,721 | 5 | 2,250 |
| 23/04/2006 | 2.96 | 2.96 | 2.96 | 3,804 | 3 | 1,285 |
| 20/04/2006 | 2.82 | 2.82 | 2.82 | 282 | 1 | 100 |
| 19/04/2006 | 2.72 | 2.72 | 2.72 | 1,360 | 1 | 500 |
| 13/04/2006 | 2.90 | 2.85 | 2.85 | 5,604 | 5 | 1,961 |
| 12/04/2006 | 2.85 | 2.85 | 2.85 | 570 | 1 | 200 |
| 09/04/2006 | 2.86 | 2.85 | 2.85 | 13,970 | 8 | 4,900 |
| 06/04/2006 | 2.95 | 2.95 | 2.95 | 2,950 | 1 | 1,000 |
| 05/04/2006 | 3.04 | 2.90 | 3.04 | 37,656 | 18 | 12,589 |