AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 05/08/2026
MarketFirst
High Price4.34
Last Closing4.34
No. of Transactions1
SectorEducational Services
Low Price4.34
Opening Price4.34
No. of Shares230
Div5.76
Change0.00
Closing Price4.34
Average Price4.34
P/E14.98
Value Traded998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2005 | 2.80 | 2.75 | 2.80 | 1,110 | 2 | 400 |
| 11/07/2005 | 2.70 | 2.68 | 2.68 | 3,230 | 5 | 1,200 |
| 07/07/2005 | 2.70 | 2.70 | 2.70 | 1,350 | 1 | 500 |
| 06/07/2005 | 2.84 | 2.70 | 2.70 | 4,097 | 10 | 1,500 |
| 05/07/2005 | 2.75 | 2.75 | 2.75 | 825 | 1 | 300 |
| 03/07/2005 | 2.85 | 2.85 | 2.85 | 1,425 | 1 | 500 |
| 30/06/2005 | 2.81 | 2.70 | 2.81 | 14,745 | 3 | 5,450 |
| 29/06/2005 | 2.69 | 2.69 | 2.69 | 807 | 1 | 300 |
| 26/06/2005 | 2.70 | 2.69 | 2.69 | 15,069 | 4 | 5,600 |
| 21/06/2005 | 2.72 | 2.72 | 2.72 | 2,176 | 3 | 800 |
| 20/06/2005 | 2.78 | 2.65 | 2.65 | 1,484 | 3 | 550 |
| 19/06/2005 | 2.70 | 2.66 | 2.66 | 806 | 2 | 300 |
| 16/06/2005 | 2.73 | 2.73 | 2.73 | 1,092 | 1 | 400 |
| 15/06/2005 | 2.71 | 2.71 | 2.71 | 542 | 1 | 200 |
| 14/06/2005 | 2.72 | 2.72 | 2.72 | 5,440 | 6 | 2,000 |
| 13/06/2005 | 2.79 | 2.79 | 2.79 | 3,767 | 2 | 1,350 |
| 08/06/2005 | 2.80 | 2.80 | 2.80 | 14,000 | 1 | 5,000 |
| 07/06/2005 | 2.80 | 2.80 | 2.80 | 4,200 | 1 | 1,500 |
| 06/06/2005 | 2.85 | 2.80 | 2.80 | 14,050 | 5 | 5,000 |
| 05/06/2005 | 2.85 | 2.80 | 2.80 | 9,835 | 4 | 3,500 |