Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketFirst

High Price3.60

Last Closing3.56

No. of Transactions4

SectorEducational Services

Low Price3.50

Opening Price3.56

No. of Shares2,500

Div7.14

Change-0.06

Closing Price3.50

Average Price3.52

P/E16.45

Value Traded8,801

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2006	2.52	2.52	2.52	2,520	1	1,000
19/03/2006	2.40	2.40	2.40	2,400	3	1,000
16/03/2006	2.40	2.40	2.40	4,800	2	2,000
15/03/2006	2.32	2.32	2.32	20,880	1	9,000
14/03/2006	2.46	2.44	2.44	17,180	5	7,000
13/03/2006	2.50	2.50	2.50	1,350	2	540
12/03/2006	2.60	2.55	2.55	24,300	9	9,500
09/03/2006	2.57	2.47	2.55	21,414	6	8,500
08/03/2006	2.46	2.45	2.46	12,423	5	5,050
07/03/2006	2.35	2.20	2.35	2,085	3	900
06/03/2006	2.30	2.24	2.24	26,895	9	12,000
05/03/2006	2.42	2.35	2.35	958	2	400
01/03/2006	2.50	2.47	2.47	1,979	3	800
28/02/2006	2.71	2.60	2.60	1,051	2	400
21/02/2006	2.65	2.60	2.60	5,820	4	2,200
20/02/2006	2.70	2.68	2.70	1,346	3	500
19/02/2006	2.67	2.61	2.67	2,391	4	900
13/02/2006	2.55	2.55	2.55	510	1	200
12/02/2006	2.56	2.54	2.55	3,962	3	1,550
08/02/2006	2.67	2.67	2.67	2,670	1	1,000

Download Table