Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketFirst

High Price4.34

Last Closing4.34

No. of Transactions1

SectorEducational Services

Low Price4.34

Opening Price4.34

No. of Shares230

Div5.76

Change0.00

Closing Price4.34

Average Price4.34

P/E14.98

Value Traded998

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2006	2.85	2.85	2.85	570	4	200
06/11/2006	2.99	2.88	2.99	33,984	16	11,550
05/11/2006	2.85	2.83	2.85	1,705	4	600
02/11/2006	2.95	2.94	2.95	2,354	4	800
18/10/2006	2.95	2.94	2.95	3,530	5	1,200
17/10/2006	2.91	2.91	2.91	291	1	100
16/10/2006	3.00	2.90	2.90	19,751	6	6,700
11/10/2006	2.90	2.87	2.87	577	2	200
04/10/2006	3.02	2.88	3.02	11,494	7	3,900
01/10/2006	2.95	2.95	2.95	2,065	2	700
25/09/2006	2.90	2.90	2.90	6,119	3	2,110
20/09/2006	2.99	2.99	2.99	6,877	2	2,300
18/09/2006	2.99	2.99	2.99	1,196	2	400
07/09/2006	2.93	2.89	2.89	1,165	4	400
06/09/2006	2.95	2.95	2.95	7,080	4	2,400
03/09/2006	2.95	2.95	2.95	2,950	1	1,000
28/08/2006	2.95	2.95	2.95	2,950	2	1,000
21/08/2006	2.90	2.90	2.90	11,600	7	4,000
09/08/2006	2.90	2.90	2.90	2,900	1	1,000
07/08/2006	2.80	2.80	2.80	182,140	6	65,050

Download Table