AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 31/08/2026
MarketFirst
High Price4.15
Last Closing4.20
No. of Transactions1
SectorEducational Services
Low Price4.15
Opening Price4.15
No. of Shares45
Div6.02
Change-0.05
Closing Price4.15
Average Price4.15
P/E14.33
Value Traded187
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2004 | 3.25 | 3.19 | 3.25 | 312,319 | 3 | 96,100 |
| 19/12/2004 | 3.35 | 3.35 | 3.35 | 670 | 1 | 200 |
| 16/12/2004 | 3.40 | 3.40 | 3.40 | 680 | 1 | 200 |
| 14/12/2004 | 3.48 | 3.48 | 3.48 | 17,400 | 5 | 5,000 |
| 13/12/2004 | 3.45 | 3.35 | 3.44 | 9,263 | 5 | 2,700 |
| 09/12/2004 | 3.42 | 3.39 | 3.39 | 105,890 | 17 | 31,000 |
| 08/12/2004 | 3.49 | 3.44 | 3.44 | 95,843 | 15 | 27,550 |
| 07/12/2004 | 3.45 | 3.40 | 3.45 | 28,251 | 13 | 8,245 |
| 06/12/2004 | 3.58 | 3.45 | 3.50 | 60,914 | 15 | 17,240 |
| 05/12/2004 | 3.46 | 3.30 | 3.46 | 710,900 | 90 | 207,000 |