AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 04/04/2024
MarketFirst
High Price3.56
Last Closing3.60
No. of Transactions1
SectorEducational Services
Low Price3.56
Opening Price3.56
No. of Shares3
Div7.02
Change-0.04
Closing Price3.56
Average Price3.56
P/E17.34
Value Traded11
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/03/2005 | 2.89 | 2.87 | 2.89 | 6,782 | 6 | 2,350 |
29/03/2005 | 2.89 | 2.89 | 2.89 | 1,445 | 1 | 500 |
28/03/2005 | 2.92 | 2.89 | 2.89 | 7,240 | 4 | 2,500 |
27/03/2005 | 2.89 | 2.89 | 2.89 | 1,445 | 1 | 500 |
24/03/2005 | 2.89 | 2.87 | 2.89 | 18,746 | 12 | 6,500 |
22/03/2005 | 2.97 | 2.97 | 2.97 | 155,331 | 45 | 52,300 |
21/03/2005 | 2.83 | 2.75 | 2.83 | 22,103 | 11 | 7,850 |
20/03/2005 | 2.78 | 2.70 | 2.70 | 13,140 | 11 | 4,850 |
17/03/2005 | 2.75 | 2.60 | 2.65 | 2,694,436 | 14 | 1,036,260 |
16/03/2005 | 2.70 | 2.60 | 2.70 | 685,450 | 6 | 263,500 |
15/03/2005 | 2.70 | 2.60 | 2.70 | 2,473,704 | 16 | 951,350 |
14/03/2005 | 2.72 | 2.72 | 2.72 | 1,088 | 2 | 400 |
13/03/2005 | 2.80 | 2.75 | 2.80 | 3,170 | 11 | 1,142 |
10/03/2005 | 2.86 | 2.79 | 2.85 | 43,328 | 23 | 15,210 |
09/03/2005 | 2.90 | 2.90 | 2.90 | 580 | 1 | 200 |
08/03/2005 | 2.96 | 2.95 | 2.96 | 886 | 2 | 300 |
02/03/2005 | 2.93 | 2.93 | 2.93 | 586 | 1 | 200 |
28/02/2005 | 2.90 | 2.90 | 2.90 | 15,370 | 7 | 5,300 |
27/02/2005 | 2.90 | 2.89 | 2.89 | 1,158 | 2 | 400 |
23/02/2005 | 2.97 | 2.92 | 2.92 | 16,856 | 4 | 5,700 |