AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 05/08/2026
MarketFirst
High Price4.34
Last Closing4.34
No. of Transactions1
SectorEducational Services
Low Price4.34
Opening Price4.34
No. of Shares230
Div5.76
Change0.00
Closing Price4.34
Average Price4.34
P/E14.98
Value Traded998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2005 | 2.60 | 2.60 | 2.60 | 4,030 | 5 | 1,550 |
| 22/09/2005 | 2.60 | 2.55 | 2.60 | 12,950 | 2 | 5,000 |
| 20/09/2005 | 2.60 | 2.60 | 2.60 | 1,820 | 1 | 700 |
| 19/09/2005 | 2.60 | 2.60 | 2.60 | 1,690 | 2 | 650 |
| 15/09/2005 | 2.65 | 2.65 | 2.65 | 1,590 | 1 | 600 |
| 14/09/2005 | 2.66 | 2.65 | 2.66 | 3,980 | 4 | 1,500 |
| 30/08/2005 | 2.60 | 2.60 | 2.60 | 2,600 | 1 | 1,000 |
| 24/08/2005 | 2.60 | 2.60 | 2.60 | 260 | 1 | 100 |
| 21/08/2005 | 2.60 | 2.60 | 2.60 | 520 | 1 | 200 |
| 17/08/2005 | 2.80 | 2.64 | 2.70 | 952 | 3 | 350 |
| 10/08/2005 | 2.77 | 2.77 | 2.77 | 139 | 1 | 50 |
| 04/08/2005 | 2.65 | 2.65 | 2.65 | 11,395 | 3 | 4,300 |
| 03/08/2005 | 2.72 | 2.66 | 2.66 | 804 | 2 | 300 |
| 27/07/2005 | 2.67 | 2.67 | 2.67 | 8,277 | 1 | 3,100 |
| 26/07/2005 | 2.65 | 2.62 | 2.65 | 7,759 | 7 | 2,950 |
| 25/07/2005 | 2.62 | 2.62 | 2.62 | 3,144 | 4 | 1,200 |
| 24/07/2005 | 2.62 | 2.62 | 2.62 | 1,310 | 1 | 500 |
| 21/07/2005 | 2.65 | 2.62 | 2.62 | 3,436 | 4 | 1,300 |
| 18/07/2005 | 2.67 | 2.67 | 2.67 | 13,350 | 1 | 5,000 |
| 14/07/2005 | 2.70 | 2.67 | 2.67 | 5,880 | 3 | 2,200 |