AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 04/04/2024
MarketFirst
High Price3.56
Last Closing3.60
No. of Transactions1
SectorEducational Services
Low Price3.56
Opening Price3.56
No. of Shares3
Div7.02
Change-0.04
Closing Price3.56
Average Price3.56
P/E17.34
Value Traded11
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/10/2005 | 2.50 | 2.50 | 2.50 | 8,000 | 5 | 3,200 |
24/10/2005 | 2.50 | 2.50 | 2.50 | 24,750 | 11 | 9,900 |
23/10/2005 | 2.50 | 2.44 | 2.49 | 13,821 | 7 | 5,549 |
20/10/2005 | 2.50 | 2.46 | 2.46 | 1,973 | 2 | 801 |
18/10/2005 | 2.50 | 2.50 | 2.50 | 375 | 1 | 150 |
13/10/2005 | 2.50 | 2.50 | 2.50 | 750 | 2 | 300 |
12/10/2005 | 2.50 | 2.50 | 2.50 | 2,250 | 4 | 900 |
11/10/2005 | 2.59 | 2.59 | 2.59 | 1,295 | 1 | 500 |
10/10/2005 | 2.55 | 2.50 | 2.55 | 7,540 | 7 | 3,000 |
09/10/2005 | 2.50 | 2.47 | 2.50 | 5,457 | 7 | 2,200 |
06/10/2005 | 2.60 | 2.60 | 2.60 | 4,030 | 5 | 1,550 |
22/09/2005 | 2.60 | 2.55 | 2.60 | 12,950 | 2 | 5,000 |
20/09/2005 | 2.60 | 2.60 | 2.60 | 1,820 | 1 | 700 |
19/09/2005 | 2.60 | 2.60 | 2.60 | 1,690 | 2 | 650 |
15/09/2005 | 2.65 | 2.65 | 2.65 | 1,590 | 1 | 600 |
14/09/2005 | 2.66 | 2.65 | 2.66 | 3,980 | 4 | 1,500 |
30/08/2005 | 2.60 | 2.60 | 2.60 | 2,600 | 1 | 1,000 |
24/08/2005 | 2.60 | 2.60 | 2.60 | 260 | 1 | 100 |
21/08/2005 | 2.60 | 2.60 | 2.60 | 520 | 1 | 200 |
17/08/2005 | 2.80 | 2.64 | 2.70 | 952 | 3 | 350 |