Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketFirst

High Price4.34

Last Closing4.34

No. of Transactions1

SectorEducational Services

Low Price4.34

Opening Price4.34

No. of Shares230

Div5.76

Change0.00

Closing Price4.34

Average Price4.34

P/E14.98

Value Traded998

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2006	2.90	2.90	2.90	290	1	100
02/04/2006	2.90	2.90	2.90	580	1	200
30/03/2006	3.00	3.00	3.00	1,500	2	500
29/03/2006	3.05	2.98	3.00	32,136	21	10,600
28/03/2006	2.91	2.85	2.91	4,730	6	1,631
27/03/2006	2.78	2.70	2.78	49,708	11	18,115
22/03/2006	2.65	2.65	2.65	875	1	330
21/03/2006	2.64	2.62	2.64	1,969	3	750
20/03/2006	2.52	2.52	2.52	2,520	1	1,000
19/03/2006	2.40	2.40	2.40	2,400	3	1,000
16/03/2006	2.40	2.40	2.40	4,800	2	2,000
15/03/2006	2.32	2.32	2.32	20,880	1	9,000
14/03/2006	2.46	2.44	2.44	17,180	5	7,000
13/03/2006	2.50	2.50	2.50	1,350	2	540
12/03/2006	2.60	2.55	2.55	24,300	9	9,500
09/03/2006	2.57	2.47	2.55	21,414	6	8,500
08/03/2006	2.46	2.45	2.46	12,423	5	5,050
07/03/2006	2.35	2.20	2.35	2,085	3	900
06/03/2006	2.30	2.24	2.24	26,895	9	12,000
05/03/2006	2.42	2.35	2.35	958	2	400

Download Table