Menu

AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical

Loading data
Performance Indicators 04/04/2024
MarketFirst
High Price3.56
Last Closing3.60
No. of Transactions1
SectorEducational Services
Low Price3.56
Opening Price3.56
No. of Shares3
Div7.02
Change-0.04
Closing Price3.56
Average Price3.56
P/E17.34
Value Traded11

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2012 2.94 2.94 2.94 14,700 2 5,000
16/04/2012 2.95 2.94 2.94 10,291 7 3,500
09/04/2012 3.04 3.04 3.04 313 2 103
08/04/2012 2.90 2.85 2.90 30,539 17 10,650
04/04/2012 3.00 2.84 3.00 10,110 9 3,550
03/04/2012 2.98 2.84 2.98 65,254 7 22,399
02/04/2012 2.84 2.73 2.84 7,240 6 2,650
29/03/2012 2.84 2.71 2.84 4,248 3 1,562
27/03/2012 2.80 2.79 2.79 19,716 10 7,045
13/03/2012 2.93 2.93 2.93 59 1 20
12/03/2012 2.80 2.80 2.80 28,000 4 10,000
06/03/2012 2.67 2.67 2.67 53 1 20
26/02/2012 2.55 2.55 2.55 7,650 2 3,000
20/02/2012 2.58 2.54 2.58 1,154 3 450
19/02/2012 2.50 2.45 2.50 10,128 4 4,091
16/02/2012 2.41 2.40 2.41 14,574 4 6,072
15/02/2012 2.42 2.40 2.42 9,640 2 4,000
12/02/2012 2.45 2.40 2.45 4,825 3 2,010
08/02/2012 2.45 2.40 2.45 4,413 6 1,827
07/02/2012 2.52 2.46 2.52 243 3 98
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2006 2.90 2.65 2.90 15,220 18 5,400
03/12/2006 2.78 2.78 2.78 834 1 300
26/11/2006 2.83 2.82 2.83 31,163 7 11,050
19/11/2006 2.94 2.75 2.75 5,369 17 1,900
13/11/2006 2.90 2.83 2.90 15,346 12 5,300
05/11/2006 2.99 2.83 2.99 35,689 20 12,150
29/10/2006 2.95 2.94 2.95 2,354 4 800
15/10/2006 3.00 2.90 2.95 23,572 12 8,000
08/10/2006 2.90 2.87 2.87 577 2 200
01/10/2006 3.02 2.88 3.02 13,559 9 4,600
24/09/2006 2.90 2.90 2.90 6,119 3 2,110
17/09/2006 2.99 2.99 2.99 8,073 4 2,700
03/09/2006 2.95 2.89 2.89 11,195 9 3,800
27/08/2006 2.95 2.95 2.95 2,950 2 1,000
21/08/2006 2.90 2.90 2.90 11,600 7 4,000
06/08/2006 2.90 2.80 2.90 283,461 29 101,200
30/07/2006 2.85 2.81 2.81 31,433 15 11,105
23/07/2006 2.90 2.84 2.85 31,393 16 11,000
16/07/2006 2.95 2.85 2.90 55,356 16 19,200
09/07/2006 2.90 2.90 2.90 2,900 1 1,000
Download Table