Menu

AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical

Loading data
Performance Indicators 05/08/2026
MarketFirst
High Price4.34
Last Closing4.34
No. of Transactions1
SectorEducational Services
Low Price4.34
Opening Price4.34
No. of Shares230
Div5.76
Change0.00
Closing Price4.34
Average Price4.34
P/E14.98
Value Traded998

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2012 2.77 2.77 2.77 111 1 40
21/06/2012 2.65 2.65 2.65 5,300 1 2,000
06/06/2012 2.65 2.65 2.65 795 1 300
04/06/2012 2.65 2.65 2.65 477 1 180
21/05/2012 2.76 2.68 2.76 7,231 3 2,692
17/05/2012 2.70 2.70 2.70 967 3 358
15/05/2012 2.76 2.75 2.75 8,535 5 3,100
10/05/2012 2.85 2.85 2.85 4,959 2 1,740
09/05/2012 2.85 2.85 2.85 5,700 4 2,000
23/04/2012 2.80 2.80 2.80 560 2 200
18/04/2012 2.94 2.94 2.94 14,700 2 5,000
16/04/2012 2.95 2.94 2.94 10,291 7 3,500
09/04/2012 3.04 3.04 3.04 313 2 103
08/04/2012 2.90 2.85 2.90 30,539 17 10,650
04/04/2012 3.00 2.84 3.00 10,110 9 3,550
03/04/2012 2.98 2.84 2.98 65,254 7 22,399
02/04/2012 2.84 2.73 2.84 7,240 6 2,650
29/03/2012 2.84 2.71 2.84 4,248 3 1,562
27/03/2012 2.80 2.79 2.79 19,716 10 7,045
13/03/2012 2.93 2.93 2.93 59 1 20
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2006 2.95 2.89 2.89 11,195 9 3,800
27/08/2006 2.95 2.95 2.95 2,950 2 1,000
21/08/2006 2.90 2.90 2.90 11,600 7 4,000
06/08/2006 2.90 2.80 2.90 283,461 29 101,200
30/07/2006 2.85 2.81 2.81 31,433 15 11,105
23/07/2006 2.90 2.84 2.85 31,393 16 11,000
16/07/2006 2.95 2.85 2.90 55,356 16 19,200
09/07/2006 2.90 2.90 2.90 2,900 1 1,000
02/07/2006 2.91 2.90 2.90 3,191 2 1,100
18/06/2006 2.90 2.90 2.90 580 1 200
11/06/2006 3.00 2.90 2.90 1,490 2 500
04/06/2006 3.01 3.00 3.00 10,189 8 3,395
28/05/2006 3.01 3.00 3.00 15,905 3 5,300
14/05/2006 3.00 3.00 3.00 7,650 4 2,550
07/05/2006 3.02 3.00 3.01 4,675 8 1,550
01/05/2006 3.17 2.90 3.15 7,361 7 2,400
23/04/2006 3.10 2.82 3.05 46,999 19 15,524
16/04/2006 2.82 2.72 2.82 1,642 2 600
09/04/2006 2.90 2.85 2.85 20,144 14 7,061
02/04/2006 3.04 2.90 2.95 41,476 21 13,889
Download Table