Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/04/2024

MarketFirst

High Price3.56

Last Closing3.60

No. of Transactions1

SectorEducational Services

Low Price3.56

Opening Price3.56

No. of Shares3

Div7.02

Change-0.04

Closing Price3.56

Average Price3.56

P/E17.34

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/12/2011	2.56	2.45	2.56	2,371	3	962
11/12/2011	2.53	2.53	2.53	51	1	20
08/12/2011	2.42	2.41	2.42	3,136	2	1,300
07/12/2011	2.41	2.32	2.41	12,100	7	5,215
06/12/2011	2.44	2.44	2.44	49	1	20
05/12/2011	2.39	2.39	2.39	24	1	10
04/12/2011	2.29	2.28	2.28	2,281	2	1,000
01/12/2011	2.50	2.33	2.33	41,969	19	17,981
30/11/2011	2.45	2.35	2.45	3,821	3	1,625
29/11/2011	2.46	2.35	2.46	24,935	4	10,140
24/11/2011	2.35	2.35	2.35	24	1	10
23/11/2011	2.27	2.25	2.25	4,375	4	1,944
21/11/2011	2.20	2.20	2.20	22,000	11	10,000
20/11/2011	2.24	2.24	2.24	1,120	1	500
17/11/2011	2.20	2.20	2.20	22,000	1	10,000
14/11/2011	2.20	2.20	2.20	22,000	11	10,000
27/10/2011	2.20	2.20	2.20	15,620	11	7,100
26/10/2011	2.20	2.20	2.20	5,830	6	2,650
25/10/2011	2.20	2.20	2.20	3,674	4	1,670
24/10/2011	2.25	2.20	2.20	10,463	5	4,750

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2006	2.70	2.64	2.64	21,933	21	8,190
15/01/2006	2.90	2.70	2.81	16,555	14	5,940
08/01/2006	3.00	2.85	2.90	17,518	9	6,100
02/01/2006	3.10	2.90	3.00	59,138	48	19,743

Download Table