AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 04/04/2024
MarketFirst
High Price3.56
Last Closing3.60
No. of Transactions1
SectorEducational Services
Low Price3.56
Opening Price3.56
No. of Shares3
Div7.02
Change-0.04
Closing Price3.56
Average Price3.56
P/E17.34
Value Traded11
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/07/2011 | 2.25 | 2.25 | 2.25 | 225 | 1 | 100 |
26/07/2011 | 2.20 | 2.10 | 2.15 | 275,254 | 7 | 129,950 |
25/07/2011 | 2.20 | 2.20 | 2.20 | 110 | 1 | 50 |
20/07/2011 | 2.25 | 2.25 | 2.25 | 113 | 1 | 50 |
19/07/2011 | 2.30 | 2.30 | 2.30 | 2,162 | 1 | 940 |
17/07/2011 | 2.28 | 2.28 | 2.28 | 1,026 | 1 | 450 |
13/07/2011 | 2.30 | 2.30 | 2.30 | 2,162 | 1 | 940 |
12/07/2011 | 2.30 | 2.30 | 2.30 | 3,220 | 4 | 1,400 |
10/07/2011 | 2.30 | 2.30 | 2.30 | 2,231 | 4 | 970 |
04/07/2011 | 2.30 | 2.30 | 2.30 | 575 | 1 | 250 |
27/06/2011 | 2.30 | 2.30 | 2.30 | 1,380 | 2 | 600 |
26/06/2011 | 2.30 | 2.30 | 2.30 | 920 | 1 | 400 |
22/06/2011 | 2.30 | 2.30 | 2.30 | 230 | 1 | 100 |
20/06/2011 | 2.25 | 2.25 | 2.25 | 1,013 | 2 | 450 |
14/06/2011 | 2.23 | 2.23 | 2.23 | 67 | 1 | 30 |
13/06/2011 | 2.30 | 2.30 | 2.30 | 506 | 1 | 220 |
08/06/2011 | 2.31 | 2.31 | 2.31 | 46 | 1 | 20 |
06/06/2011 | 2.31 | 2.31 | 2.31 | 6,930 | 3 | 3,000 |
31/05/2011 | 2.31 | 2.31 | 2.31 | 2,310 | 1 | 1,000 |
26/05/2011 | 2.40 | 2.40 | 2.40 | 2,400 | 1 | 1,000 |