Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketFirst

High Price4.34

Last Closing4.34

No. of Transactions1

SectorEducational Services

Low Price4.34

Opening Price4.34

No. of Shares230

Div5.76

Change0.00

Closing Price4.34

Average Price4.34

P/E14.98

Value Traded998

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2007	2.89	2.89	2.89	145	1	50
11/01/2007	3.00	3.00	3.00	75	1	25
10/01/2007	3.15	3.09	3.15	1,884	4	600
08/01/2007	3.25	3.25	3.25	103,756	5	31,925
27/12/2006	3.59	3.42	3.42	4,684	9	1,350
26/12/2006	3.60	3.27	3.60	44,046	24	12,710
24/12/2006	3.44	3.12	3.44	3,072	3	930
21/12/2006	3.28	2.98	3.28	3,457	5	1,100
20/12/2006	3.13	2.90	3.13	17,239	8	5,900
18/12/2006	2.99	2.89	2.99	18,679	8	6,450
14/12/2006	2.90	2.65	2.90	15,220	18	5,400
04/12/2006	2.78	2.78	2.78	834	1	300
29/11/2006	2.83	2.83	2.83	283	1	100
28/11/2006	2.83	2.82	2.82	30,880	6	10,950
23/11/2006	2.83	2.75	2.75	3,624	13	1,300
22/11/2006	2.89	2.89	2.89	867	2	300
21/11/2006	2.90	2.90	2.90	290	1	100
19/11/2006	2.94	2.94	2.94	588	1	200
15/11/2006	2.90	2.90	2.90	14,210	7	4,900
14/11/2006	2.83	2.83	2.83	566	1	200

Download Table