Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketFirst

High Price4.34

Last Closing4.34

No. of Transactions1

SectorEducational Services

Low Price4.34

Opening Price4.34

No. of Shares230

Div5.76

Change0.00

Closing Price4.34

Average Price4.34

P/E14.98

Value Traded998

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2007	2.81	2.81	2.81	703	1	250
21/03/2007	3.00	2.95	2.95	1,084	2	365
20/03/2007	2.95	2.95	2.95	2,950	1	1,000
19/03/2007	2.91	2.91	2.91	1,601	3	550
11/03/2007	2.79	2.79	2.79	488	2	175
06/03/2007	2.78	2.70	2.78	8,260	4	3,000
04/03/2007	2.82	2.79	2.80	18,445	17	6,600
01/03/2007	2.76	2.76	2.76	83	1	30
25/02/2007	2.84	2.82	2.82	5,376	5	1,900
22/02/2007	2.84	2.82	2.82	7,070	3	2,500
18/02/2007	2.85	2.83	2.83	5,099	4	1,800
15/02/2007	2.86	2.83	2.83	4,442	5	1,560
14/02/2007	2.93	2.93	2.93	2,930	1	1,000
08/02/2007	2.81	2.81	2.81	1,405	1	500
04/02/2007	2.81	2.80	2.80	4,210	2	1,500
01/02/2007	2.85	2.76	2.76	9,840	4	3,500
31/01/2007	2.90	2.88	2.88	7,225	3	2,500
30/01/2007	2.90	2.85	2.85	11,769	4	4,100
21/01/2007	2.92	2.92	2.92	360,562	1	123,480
17/01/2007	3.00	3.00	3.00	9,150	7	3,050

Download Table