AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 05/08/2026
MarketFirst
High Price4.34
Last Closing4.34
No. of Transactions1
SectorEducational Services
Low Price4.34
Opening Price4.34
No. of Shares230
Div5.76
Change0.00
Closing Price4.34
Average Price4.34
P/E14.98
Value Traded998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2007 | 3.02 | 3.02 | 3.02 | 604 | 1 | 200 |
| 13/06/2007 | 2.99 | 2.90 | 2.90 | 1,600 | 2 | 550 |
| 12/06/2007 | 3.05 | 2.85 | 2.85 | 1,023 | 2 | 345 |
| 11/06/2007 | 3.00 | 3.00 | 3.00 | 300 | 1 | 100 |
| 10/06/2007 | 3.04 | 3.04 | 3.04 | 760 | 1 | 250 |
| 06/06/2007 | 3.05 | 3.00 | 3.05 | 3,671 | 2 | 1,220 |
| 05/06/2007 | 2.99 | 2.96 | 2.99 | 19,320 | 14 | 6,505 |
| 04/06/2007 | 3.00 | 2.99 | 2.99 | 3,627 | 3 | 1,210 |
| 03/06/2007 | 2.99 | 2.99 | 2.99 | 897 | 1 | 300 |
| 31/05/2007 | 3.00 | 3.00 | 3.00 | 3,750 | 3 | 1,250 |
| 28/05/2007 | 2.98 | 2.97 | 2.98 | 744 | 2 | 250 |
| 27/05/2007 | 2.85 | 2.85 | 2.85 | 285 | 1 | 100 |
| 23/05/2007 | 2.80 | 2.80 | 2.80 | 14,000 | 2 | 5,000 |
| 17/05/2007 | 2.85 | 2.85 | 2.85 | 285 | 1 | 100 |
| 16/05/2007 | 2.82 | 2.82 | 2.82 | 846 | 1 | 300 |
| 15/05/2007 | 2.80 | 2.80 | 2.80 | 1,008 | 1 | 360 |
| 10/05/2007 | 2.80 | 2.70 | 2.80 | 56,414 | 8 | 20,880 |
| 07/05/2007 | 2.79 | 2.78 | 2.78 | 16,730 | 3 | 6,000 |
| 24/04/2007 | 2.81 | 2.81 | 2.81 | 422 | 1 | 150 |
| 17/04/2007 | 2.81 | 2.81 | 2.81 | 1,405 | 2 | 500 |