Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketFirst

High Price3.60

Last Closing3.56

No. of Transactions4

SectorEducational Services

Low Price3.50

Opening Price3.56

No. of Shares2,500

Div7.14

Change-0.06

Closing Price3.50

Average Price3.52

P/E16.45

Value Traded8,801

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2006	3.02	2.88	3.02	11,494	7	3,900
01/10/2006	2.95	2.95	2.95	2,065	2	700
25/09/2006	2.90	2.90	2.90	6,119	3	2,110
20/09/2006	2.99	2.99	2.99	6,877	2	2,300
18/09/2006	2.99	2.99	2.99	1,196	2	400
07/09/2006	2.93	2.89	2.89	1,165	4	400
06/09/2006	2.95	2.95	2.95	7,080	4	2,400
03/09/2006	2.95	2.95	2.95	2,950	1	1,000
28/08/2006	2.95	2.95	2.95	2,950	2	1,000
21/08/2006	2.90	2.90	2.90	11,600	7	4,000
09/08/2006	2.90	2.90	2.90	2,900	1	1,000
07/08/2006	2.80	2.80	2.80	182,140	6	65,050
06/08/2006	2.81	2.80	2.80	98,421	22	35,150
01/08/2006	2.85	2.81	2.81	17,183	11	6,105
30/07/2006	2.85	2.85	2.85	14,250	4	5,000
26/07/2006	2.85	2.85	2.85	7,125	5	2,500
24/07/2006	2.85	2.85	2.85	14,250	5	5,000
23/07/2006	2.90	2.84	2.84	10,018	6	3,500
20/07/2006	2.90	2.90	2.90	15,660	1	5,400
19/07/2006	2.95	2.95	2.95	1,770	1	600

Download Table