Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketFirst

High Price4.34

Last Closing4.34

No. of Transactions1

SectorEducational Services

Low Price4.34

Opening Price4.34

No. of Shares230

Div5.76

Change0.00

Closing Price4.34

Average Price4.34

P/E14.98

Value Traded998

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2009	2.31	2.31	2.31	10,164	1	4,400
13/07/2009	2.30	2.27	2.27	6,769	2	2,975
12/07/2009	2.32	2.30	2.30	41,480	12	18,000
09/07/2009	2.31	2.31	2.31	4,620	2	2,000
05/07/2009	2.31	2.30	2.30	18,450	4	8,000
30/06/2009	2.31	2.31	2.31	3,234	1	1,400
29/06/2009	2.36	2.31	2.31	1,642	2	700
25/06/2009	2.35	2.31	2.35	10,442	6	4,520
24/06/2009	2.35	2.30	2.30	4,929	2	2,140
23/06/2009	2.37	2.37	2.37	71	1	30
22/06/2009	2.31	2.31	2.31	1,386	1	600
17/06/2009	2.31	2.31	2.31	2,310	1	1,000
15/06/2009	2.31	2.31	2.31	27,489	1	11,900
07/06/2009	2.30	2.29	2.29	3,440	2	1,500
04/06/2009	2.26	2.26	2.26	3,390	1	1,500
01/06/2009	2.26	2.26	2.26	28,250	6	12,500
31/05/2009	2.26	2.26	2.26	5,650	1	2,500
27/05/2009	2.26	2.26	2.26	48,590	15	21,500
26/05/2009	2.48	2.37	2.37	9,554	2	4,030
18/05/2009	2.43	2.43	2.43	122	1	50

Download Table