AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 02/04/2026
MarketFirst
High Price4.05
Last Closing4.05
No. of Transactions2
SectorEducational Services
Low Price4.05
Opening Price4.05
No. of Shares491
Div6.17
Change0.00
Closing Price4.05
Average Price4.05
P/E13.68
Value Traded1,989
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2010 | 2.30 | 2.30 | 2.30 | 403 | 1 | 175 |
| 05/05/2010 | 2.30 | 2.30 | 2.30 | 115 | 1 | 50 |
| 13/04/2010 | 2.37 | 2.36 | 2.36 | 2,361 | 4 | 1,000 |
| 12/04/2010 | 2.39 | 2.37 | 2.37 | 4,883 | 3 | 2,060 |
| 11/04/2010 | 2.38 | 2.38 | 2.38 | 119 | 1 | 50 |
| 08/04/2010 | 2.38 | 2.31 | 2.31 | 1,712 | 2 | 740 |
| 04/04/2010 | 2.35 | 2.30 | 2.30 | 2,301 | 2 | 1,000 |
| 25/03/2010 | 2.30 | 2.26 | 2.30 | 870 | 2 | 380 |
| 24/03/2010 | 2.42 | 2.37 | 2.37 | 2,612 | 2 | 1,100 |
| 23/03/2010 | 2.37 | 2.37 | 2.37 | 711 | 2 | 300 |
| 16/03/2010 | 2.26 | 2.26 | 2.26 | 1,017 | 1 | 450 |
| 10/03/2010 | 2.30 | 2.30 | 2.30 | 12 | 1 | 5 |
| 09/03/2010 | 2.42 | 2.42 | 2.42 | 2 | 1 | 1 |
| 07/03/2010 | 2.54 | 2.54 | 2.54 | 3 | 1 | 1 |
| 02/03/2010 | 2.50 | 2.50 | 2.50 | 3 | 1 | 1 |
| 25/02/2010 | 2.40 | 2.40 | 2.40 | 2,712 | 2 | 1,130 |
| 22/02/2010 | 2.40 | 2.40 | 2.40 | 1,200 | 2 | 500 |
| 16/02/2010 | 2.40 | 2.40 | 2.40 | 3,360 | 2 | 1,400 |
| 14/02/2010 | 2.35 | 2.35 | 2.35 | 1,880 | 1 | 800 |
| 10/02/2010 | 2.35 | 2.22 | 2.35 | 4,675 | 3 | 2,100 |