Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketFirst

High Price4.05

Last Closing4.05

No. of Transactions2

SectorEducational Services

Low Price4.05

Opening Price4.05

No. of Shares491

Div6.17

Change0.00

Closing Price4.05

Average Price4.05

P/E13.68

Value Traded1,989

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2008	2.42	2.20	2.20	231	2	100
17/12/2008	2.42	2.31	2.31	358	2	150
16/12/2008	2.40	2.40	2.40	480	1	200
15/12/2008	2.55	2.33	2.33	652	2	260
14/12/2008	2.45	2.45	2.45	245	1	100
02/12/2008	2.35	2.35	2.35	1,175	3	500
01/12/2008	2.47	2.47	2.47	5,459	3	2,210
30/11/2008	2.37	2.37	2.37	593	1	250
25/11/2008	2.45	2.25	2.26	450	4	190
24/11/2008	2.34	2.34	2.34	1,287	3	550
23/11/2008	2.46	2.46	2.46	123	1	50
20/11/2008	2.57	2.57	2.57	129	1	50
18/11/2008	2.70	2.60	2.70	9,360	7	3,500
17/11/2008	2.58	2.58	2.58	3,870	1	1,500
12/11/2008	2.46	2.46	2.46	123	1	50
10/11/2008	2.52	2.35	2.35	1,378	2	550
29/10/2008	2.52	2.52	2.40	2,520	1	1,000
21/10/2008	2.40	2.33	2.40	7,694	6	3,250
15/10/2008	2.69	2.45	2.45	2,140	2	800
14/10/2008	2.57	2.57	2.57	5,783	3	2,250

Download Table