Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketFirst

High Price4.34

Last Closing4.34

No. of Transactions1

SectorEducational Services

Low Price4.34

Opening Price4.34

No. of Shares230

Div5.76

Change0.00

Closing Price4.34

Average Price4.34

P/E14.98

Value Traded998

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2009	2.08	2.08	2.08	4,160	4	2,000
19/02/2009	2.08	2.08	2.08	8,528	5	4,100
18/02/2009	2.19	2.19	2.19	438	2	200
17/02/2009	2.40	2.24	2.30	686	7	300
16/02/2009	2.35	2.21	2.35	4,801	10	2,090
15/02/2009	2.32	2.32	2.32	325	1	140
12/02/2009	2.21	2.21	2.21	530	1	240
11/02/2009	2.21	2.21	2.21	22	1	10
04/02/2009	2.11	2.11	2.11	4,220	3	2,000
22/01/2009	2.16	2.16	2.16	324	2	150
21/01/2009	2.06	2.06	2.06	309	1	150
20/01/2009	2.14	2.14	2.14	3,103	1	1,450
19/01/2009	2.27	2.25	2.25	680	2	300
14/01/2009	2.20	2.20	2.20	2,090	2	950
21/12/2008	2.10	2.10	2.10	1,365	1	650
18/12/2008	2.42	2.20	2.20	231	2	100
17/12/2008	2.42	2.31	2.31	358	2	150
16/12/2008	2.40	2.40	2.40	480	1	200
15/12/2008	2.55	2.33	2.33	652	2	260
14/12/2008	2.45	2.45	2.45	245	1	100

Download Table