AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 02/04/2026
MarketFirst
High Price4.05
Last Closing4.05
No. of Transactions2
SectorEducational Services
Low Price4.05
Opening Price4.05
No. of Shares491
Div6.17
Change0.00
Closing Price4.05
Average Price4.05
P/E13.68
Value Traded1,989
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2008 | 2.85 | 2.66 | 2.66 | 8,683 | 2 | 3,050 |
| 22/07/2008 | 2.89 | 2.72 | 2.72 | 5,916 | 2 | 2,050 |
| 17/07/2008 | 2.85 | 2.76 | 2.76 | 1,563 | 2 | 550 |
| 16/07/2008 | 2.88 | 2.72 | 2.72 | 1,720 | 4 | 600 |
| 15/07/2008 | 2.75 | 2.75 | 2.75 | 167,764 | 2 | 61,005 |
| 14/07/2008 | 3.17 | 2.89 | 2.89 | 1,730 | 2 | 550 |
| 10/07/2008 | 3.02 | 3.02 | 3.02 | 151 | 1 | 50 |
| 07/07/2008 | 3.40 | 3.13 | 3.13 | 327 | 2 | 100 |
| 06/07/2008 | 3.25 | 3.25 | 3.25 | 21,938 | 7 | 6,750 |
| 30/06/2008 | 3.45 | 3.15 | 3.15 | 15,734 | 7 | 4,700 |
| 29/06/2008 | 3.29 | 3.29 | 3.29 | 3,290 | 2 | 1,000 |
| 26/06/2008 | 3.28 | 3.23 | 3.23 | 4,567 | 7 | 1,400 |
| 16/06/2008 | 3.35 | 3.35 | 3.35 | 5,025 | 1 | 1,500 |
| 15/06/2008 | 3.35 | 3.25 | 3.25 | 35,851 | 12 | 11,000 |
| 10/06/2008 | 3.25 | 3.25 | 3.25 | 1,625 | 1 | 500 |
| 09/06/2008 | 3.15 | 3.15 | 3.15 | 315 | 1 | 100 |
| 04/06/2008 | 3.19 | 3.19 | 3.19 | 44,660 | 6 | 14,000 |
| 21/05/2008 | 3.05 | 3.04 | 3.04 | 518 | 2 | 170 |
| 27/04/2008 | 3.20 | 3.12 | 3.20 | 12,275 | 8 | 3,850 |
| 24/04/2008 | 3.05 | 3.05 | 3.05 | 8,693 | 2 | 2,850 |