Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketFirst

High Price4.34

Last Closing4.34

No. of Transactions1

SectorEducational Services

Low Price4.34

Opening Price4.34

No. of Shares230

Div5.76

Change0.00

Closing Price4.34

Average Price4.34

P/E14.98

Value Traded998

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2008	2.66	2.66	2.66	53	1	20
24/08/2008	2.78	2.78	2.78	56	1	20
18/08/2008	2.91	2.91	2.91	2,910	1	1,000
14/08/2008	3.04	3.04	3.04	61	1	20
13/08/2008	2.98	2.98	2.98	119	2	40
10/08/2008	2.84	2.84	2.84	57	1	20
07/08/2008	2.99	2.71	2.71	84	4	30
06/08/2008	3.10	2.85	2.85	60	2	20
04/08/2008	3.00	3.00	3.00	9,000	12	3,000
03/08/2008	2.96	2.81	2.96	385	10	132
31/07/2008	2.82	2.82	2.82	28	1	10
30/07/2008	2.95	2.84	2.95	58	2	20
29/07/2008	2.99	2.77	2.99	29,928	13	10,010
28/07/2008	2.85	2.76	2.85	26,047	19	9,140
27/07/2008	2.79	2.72	2.72	3,123	13	1,120
24/07/2008	2.85	2.66	2.66	8,683	2	3,050
22/07/2008	2.89	2.72	2.72	5,916	2	2,050
17/07/2008	2.85	2.76	2.76	1,563	2	550
16/07/2008	2.88	2.72	2.72	1,720	4	600
15/07/2008	2.75	2.75	2.75	167,764	2	61,005

Download Table