Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketFirst

High Price4.34

Last Closing4.34

No. of Transactions1

SectorEducational Services

Low Price4.34

Opening Price4.34

No. of Shares230

Div5.76

Change0.00

Closing Price4.34

Average Price4.34

P/E14.98

Value Traded998

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2009	2.55	2.55	2.55	1,275	1	500
05/05/2009	2.55	2.55	2.55	1,275	1	500
30/04/2009	2.45	2.45	2.45	4,900	1	2,000
23/04/2009	2.45	2.45	2.45	245	1	100
20/04/2009	2.55	2.55	2.55	255	1	100
19/04/2009	2.55	2.55	2.55	255	1	100
15/04/2009	2.45	2.45	2.45	1,225	1	500
06/04/2009	2.45	2.45	2.45	3,430	4	1,400
05/04/2009	2.57	2.57	2.57	129	1	50
02/04/2009	2.45	2.45	2.45	1,225	1	500
31/03/2009	2.57	2.33	2.57	969	4	380
30/03/2009	2.45	2.45	2.45	3,014	3	1,230
29/03/2009	2.34	2.32	2.34	2,027	3	870
26/03/2009	2.23	2.23	2.23	2,230	1	1,000
19/03/2009	2.35	2.13	2.13	130	2	60
17/03/2009	2.24	2.24	2.24	112	1	50
15/03/2009	2.35	2.30	2.35	1,433	3	610
12/03/2009	2.28	2.28	2.28	5,700	1	2,500
05/03/2009	2.28	2.11	2.28	2,133	2	1,010
03/03/2009	2.18	2.18	2.18	1,090	1	500

Download Table