AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 02/04/2026
MarketFirst
High Price4.05
Last Closing4.05
No. of Transactions2
SectorEducational Services
Low Price4.05
Opening Price4.05
No. of Shares491
Div6.17
Change0.00
Closing Price4.05
Average Price4.05
P/E13.68
Value Traded1,989
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2009 | 2.24 | 2.24 | 2.24 | 112 | 1 | 50 |
| 15/03/2009 | 2.35 | 2.30 | 2.35 | 1,433 | 3 | 610 |
| 12/03/2009 | 2.28 | 2.28 | 2.28 | 5,700 | 1 | 2,500 |
| 05/03/2009 | 2.28 | 2.11 | 2.28 | 2,133 | 2 | 1,010 |
| 03/03/2009 | 2.18 | 2.18 | 2.18 | 1,090 | 1 | 500 |
| 01/03/2009 | 2.08 | 2.08 | 2.08 | 4,160 | 4 | 2,000 |
| 19/02/2009 | 2.08 | 2.08 | 2.08 | 8,528 | 5 | 4,100 |
| 18/02/2009 | 2.19 | 2.19 | 2.19 | 438 | 2 | 200 |
| 17/02/2009 | 2.40 | 2.24 | 2.30 | 686 | 7 | 300 |
| 16/02/2009 | 2.35 | 2.21 | 2.35 | 4,801 | 10 | 2,090 |
| 15/02/2009 | 2.32 | 2.32 | 2.32 | 325 | 1 | 140 |
| 12/02/2009 | 2.21 | 2.21 | 2.21 | 530 | 1 | 240 |
| 11/02/2009 | 2.21 | 2.21 | 2.21 | 22 | 1 | 10 |
| 04/02/2009 | 2.11 | 2.11 | 2.11 | 4,220 | 3 | 2,000 |
| 22/01/2009 | 2.16 | 2.16 | 2.16 | 324 | 2 | 150 |
| 21/01/2009 | 2.06 | 2.06 | 2.06 | 309 | 1 | 150 |
| 20/01/2009 | 2.14 | 2.14 | 2.14 | 3,103 | 1 | 1,450 |
| 19/01/2009 | 2.27 | 2.25 | 2.25 | 680 | 2 | 300 |
| 14/01/2009 | 2.20 | 2.20 | 2.20 | 2,090 | 2 | 950 |
| 21/12/2008 | 2.10 | 2.10 | 2.10 | 1,365 | 1 | 650 |