Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketFirst

High Price4.05

Last Closing4.05

No. of Transactions2

SectorEducational Services

Low Price4.05

Opening Price4.05

No. of Shares491

Div6.17

Change0.00

Closing Price4.05

Average Price4.05

P/E13.68

Value Traded1,989

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2010	2.24	2.24	2.24	672	3	300
08/02/2010	2.14	2.14	2.14	2,119	1	990
03/02/2010	2.15	2.15	2.15	22	1	10
01/02/2010	2.26	2.26	2.26	23	1	10
31/01/2010	2.37	2.37	2.37	24	1	10
27/01/2010	2.49	2.49	2.49	5,951	4	2,390
26/01/2010	2.38	2.24	2.38	1,484	2	650
25/01/2010	2.27	2.27	2.27	1,135	1	500
18/01/2010	2.31	2.17	2.17	2,182	2	1,005
13/01/2010	2.20	2.20	2.20	319	2	145
11/01/2010	2.10	2.04	2.10	4,140	4	2,000
06/01/2010	2.10	2.10	2.10	4,200	2	2,000
29/12/2009	2.20	2.01	2.10	840,116	10	400,150
28/12/2009	2.10	2.10	2.10	105	1	50
27/12/2009	2.00	2.00	2.00	300,000	2	150,000
24/12/2009	2.00	2.00	2.00	104,600	6	52,300
23/12/2009	2.15	2.00	2.00	201,615	6	100,800
22/12/2009	2.21	2.09	2.09	9,785	11	4,550
10/12/2009	2.25	2.20	2.20	4,985	2	2,250
09/12/2009	2.18	2.18	2.18	1,744	1	800

Download Table