AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 02/04/2026
MarketFirst
High Price4.05
Last Closing4.05
No. of Transactions2
SectorEducational Services
Low Price4.05
Opening Price4.05
No. of Shares491
Div6.17
Change0.00
Closing Price4.05
Average Price4.05
P/E13.68
Value Traded1,989
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2008 | 2.45 | 2.45 | 2.45 | 4,900 | 1 | 2,000 |
| 07/10/2008 | 2.57 | 2.57 | 2.57 | 7,710 | 2 | 3,000 |
| 06/10/2008 | 2.75 | 2.70 | 2.70 | 1,510 | 2 | 550 |
| 23/09/2008 | 2.79 | 2.79 | 2.79 | 1,395 | 1 | 500 |
| 11/09/2008 | 2.66 | 2.66 | 2.66 | 1,330 | 1 | 500 |
| 31/08/2008 | 2.66 | 2.66 | 2.66 | 53 | 1 | 20 |
| 24/08/2008 | 2.78 | 2.78 | 2.78 | 56 | 1 | 20 |
| 18/08/2008 | 2.91 | 2.91 | 2.91 | 2,910 | 1 | 1,000 |
| 14/08/2008 | 3.04 | 3.04 | 3.04 | 61 | 1 | 20 |
| 13/08/2008 | 2.98 | 2.98 | 2.98 | 119 | 2 | 40 |
| 10/08/2008 | 2.84 | 2.84 | 2.84 | 57 | 1 | 20 |
| 07/08/2008 | 2.99 | 2.71 | 2.71 | 84 | 4 | 30 |
| 06/08/2008 | 3.10 | 2.85 | 2.85 | 60 | 2 | 20 |
| 04/08/2008 | 3.00 | 3.00 | 3.00 | 9,000 | 12 | 3,000 |
| 03/08/2008 | 2.96 | 2.81 | 2.96 | 385 | 10 | 132 |
| 31/07/2008 | 2.82 | 2.82 | 2.82 | 28 | 1 | 10 |
| 30/07/2008 | 2.95 | 2.84 | 2.95 | 58 | 2 | 20 |
| 29/07/2008 | 2.99 | 2.77 | 2.99 | 29,928 | 13 | 10,010 |
| 28/07/2008 | 2.85 | 2.76 | 2.85 | 26,047 | 19 | 9,140 |
| 27/07/2008 | 2.79 | 2.72 | 2.72 | 3,123 | 13 | 1,120 |