PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 24/04/2024
MarketSecond
High Price1.28
Last Closing1.31
No. of Transactions4
SectorChemical Industries
Low Price1.26
Opening Price1.26
No. of Shares1,261
Div7.81
Change-0.03
Closing Price1.28
Average Price1.27
P/EN
Value Traded1,599
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2005 | 15.50 | 15.49 | 15.50 | 16,271 | 8 | 1,050 |
| 14/09/2005 | 16.20 | 16.10 | 16.10 | 31,468 | 8 | 1,950 |
| 13/09/2005 | 16.19 | 16.19 | 16.19 | 324 | 1 | 20 |
| 12/09/2005 | 16.24 | 16.20 | 16.20 | 11,354 | 7 | 700 |
| 11/09/2005 | 16.50 | 16.30 | 16.50 | 6,656 | 4 | 405 |
| 08/09/2005 | 16.75 | 16.60 | 16.60 | 25,888 | 7 | 1,550 |
| 07/09/2005 | 17.20 | 16.95 | 16.95 | 59,655 | 14 | 3,500 |
| 06/09/2005 | 16.90 | 16.89 | 16.90 | 16,473 | 3 | 975 |
| 05/09/2005 | 17.00 | 16.50 | 16.50 | 8,925 | 9 | 530 |
| 04/09/2005 | 17.00 | 16.50 | 16.75 | 23,623 | 12 | 1,394 |
| 30/08/2005 | 16.75 | 16.75 | 16.75 | 20,100 | 8 | 1,200 |
| 29/08/2005 | 17.00 | 16.80 | 17.00 | 8,420 | 2 | 500 |
| 28/08/2005 | 17.00 | 17.00 | 17.00 | 1,700 | 1 | 100 |
| 25/08/2005 | 17.11 | 16.95 | 17.00 | 50,522 | 14 | 2,970 |
| 24/08/2005 | 17.05 | 16.30 | 16.30 | 6,281 | 5 | 375 |
| 23/08/2005 | 17.50 | 17.00 | 17.05 | 170,061 | 23 | 9,928 |
| 22/08/2005 | 17.10 | 16.75 | 17.10 | 117,971 | 15 | 6,932 |
| 21/08/2005 | 17.00 | 17.00 | 17.00 | 5,270 | 2 | 310 |
| 18/08/2005 | 17.00 | 17.00 | 17.00 | 12,546 | 4 | 738 |
| 17/08/2005 | 17.51 | 17.35 | 17.50 | 34,940 | 9 | 2,000 |