Menu

PREMIER BUSINESS AND PROJECTS CO.LTD Historical

Loading data
Performance Indicators 07/05/2026
MarketSecond
High Price1.99
Last Closing1.90
No. of Transactions118
SectorChemical Industries
Low Price1.94
Opening Price1.99
No. of Shares93,986
Div0.00
Change0.09
Closing Price1.99
Average Price1.99
P/EN
Value Traded186,771

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2006 11.50 10.98 11.50 157,945 14 14,301
01/10/2006 10.97 10.40 10.97 6,876 10 640
28/09/2006 11.01 10.46 10.46 80,742 34 7,550
27/09/2006 11.15 11.01 11.01 22,602 8 2,050
26/09/2006 11.99 11.59 11.59 2,463 3 209
25/09/2006 11.96 11.95 11.95 2,392 2 200
24/09/2006 11.98 11.98 11.98 180 1 15
21/09/2006 11.89 11.89 11.89 178 1 15
20/09/2006 11.60 11.56 11.56 22,914 8 1,980
19/09/2006 11.65 11.59 11.59 23,797 12 2,052
18/09/2006 12.20 12.20 12.20 122 1 10
14/09/2006 11.80 11.76 11.76 2,921 3 248
13/09/2006 12.00 11.99 12.00 6,599 5 550
12/09/2006 12.00 11.80 11.80 2,380 2 200
11/09/2006 11.65 11.65 11.65 11,650 3 1,000
10/09/2006 11.55 11.55 11.55 578 1 50
06/09/2006 11.60 11.60 11.60 2,320 1 200
05/09/2006 12.00 12.00 12.00 1,200 1 100
04/09/2006 12.00 12.00 12.00 4,800 2 400
31/08/2006 11.99 11.99 11.99 2,998 1 250
Download Table