Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price1.99

Last Closing1.90

No. of Transactions118

SectorChemical Industries

Low Price1.94

Opening Price1.99

No. of Shares93,986

Div0.00

Change0.09

Closing Price1.99

Average Price1.99

P/EN

Value Traded186,771

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2006	11.55	11.50	11.55	2,305	2	200
28/08/2006	11.50	11.50	11.50	1,150	1	100
27/08/2006	11.50	11.49	11.49	6,899	5	600
21/08/2006	11.45	11.40	11.40	10,285	2	900
14/08/2006	11.75	11.60	11.60	27,540	9	2,362
13/08/2006	12.00	11.90	11.90	8,397	6	700
10/08/2006	12.30	12.00	12.00	15,272	4	1,270
09/08/2006	12.45	12.40	12.40	7,837	4	630
07/08/2006	12.95	12.89	12.89	646	2	50
06/08/2006	12.45	12.45	12.45	2,490	1	200
03/08/2006	12.50	12.50	12.50	17,500	4	1,400
01/08/2006	12.95	12.75	12.95	8,985	3	700
31/07/2006	13.00	13.00	13.00	5,200	2	400
26/07/2006	13.00	13.00	13.00	2,600	2	200
25/07/2006	13.05	12.95	12.96	23,351	16	1,800
24/07/2006	13.45	12.95	12.95	12,449	3	930
23/07/2006	13.50	12.83	13.50	11,125	11	850
19/07/2006	13.50	13.50	13.50	4,725	2	350
17/07/2006	13.80	13.80	13.80	1,380	1	100
16/07/2006	13.80	13.80	13.80	483	1	35

Download Table