PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 05/05/2024
MarketSecond
High Price1.20
Last Closing1.21
No. of Transactions7
SectorChemical Industries
Low Price1.18
Opening Price1.18
No. of Shares2,150
Div8.33
Change-0.01
Closing Price1.20
Average Price1.19
P/EN
Value Traded2,552
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/08/2005 | 17.00 | 17.00 | 17.00 | 5,270 | 2 | 310 |
18/08/2005 | 17.00 | 17.00 | 17.00 | 12,546 | 4 | 738 |
17/08/2005 | 17.51 | 17.35 | 17.50 | 34,940 | 9 | 2,000 |
16/08/2005 | 17.50 | 16.50 | 17.50 | 25,373 | 5 | 1,500 |
15/08/2005 | 16.90 | 16.70 | 16.80 | 26,853 | 7 | 1,598 |
11/08/2005 | 17.00 | 16.90 | 16.90 | 11,210 | 4 | 660 |
10/08/2005 | 17.50 | 16.80 | 16.80 | 8,435 | 3 | 500 |
09/08/2005 | 17.10 | 17.00 | 17.00 | 40,026 | 8 | 2,350 |
08/08/2005 | 16.82 | 16.74 | 16.75 | 16,794 | 8 | 1,000 |
07/08/2005 | 16.02 | 14.50 | 16.02 | 33,785 | 16 | 2,150 |
04/08/2005 | 16.00 | 15.26 | 15.26 | 6,120 | 5 | 401 |
03/08/2005 | 16.06 | 16.06 | 16.06 | 13,651 | 4 | 850 |
01/08/2005 | 17.06 | 16.90 | 16.90 | 79,869 | 12 | 4,692 |
31/07/2005 | 16.90 | 16.90 | 16.90 | 507 | 1 | 30 |
28/07/2005 | 16.25 | 16.00 | 16.25 | 20,724 | 6 | 1,293 |
27/07/2005 | 16.90 | 16.84 | 16.84 | 49,995 | 19 | 2,964 |
26/07/2005 | 18.10 | 17.71 | 17.72 | 222,524 | 22 | 12,450 |
25/07/2005 | 18.44 | 17.88 | 18.24 | 111,131 | 26 | 6,102 |
24/07/2005 | 18.20 | 18.00 | 18.00 | 35,141 | 14 | 1,944 |
21/07/2005 | 17.64 | 16.85 | 17.64 | 173,855 | 35 | 9,971 |