PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.25
Last Closing1.23
No. of Transactions7
SectorChemical Industries
Low Price1.23
Opening Price1.23
No. of Shares1,792
Div8.00
Change0.02
Closing Price1.25
Average Price1.24
P/EN
Value Traded2,225
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2005 | 16.63 | 16.63 | 16.63 | 4,989 | 3 | 300 |
| 08/11/2005 | 17.60 | 16.50 | 17.50 | 140,785 | 31 | 8,270 |
| 07/11/2005 | 16.80 | 15.80 | 16.80 | 32,412 | 14 | 1,980 |
| 06/11/2005 | 16.20 | 15.50 | 16.15 | 11,245 | 4 | 700 |
| 30/10/2005 | 15.85 | 15.55 | 15.85 | 63,810 | 11 | 4,050 |
| 27/10/2005 | 16.00 | 15.60 | 15.65 | 36,098 | 9 | 2,300 |
| 26/10/2005 | 16.50 | 16.00 | 16.00 | 27,901 | 5 | 1,736 |
| 25/10/2005 | 16.45 | 16.00 | 16.45 | 3,467 | 5 | 214 |
| 24/10/2005 | 16.50 | 16.50 | 16.50 | 7,425 | 3 | 450 |
| 23/10/2005 | 17.00 | 16.70 | 16.70 | 17,837 | 4 | 1,051 |
| 20/10/2005 | 16.80 | 16.80 | 16.80 | 840 | 1 | 50 |
| 19/10/2005 | 17.50 | 16.50 | 16.60 | 11,480 | 5 | 680 |
| 18/10/2005 | 17.35 | 16.50 | 16.95 | 175,113 | 28 | 10,300 |
| 17/10/2005 | 17.12 | 16.98 | 17.11 | 378,173 | 64 | 22,108 |
| 16/10/2005 | 16.31 | 16.31 | 16.31 | 17,941 | 5 | 1,100 |
| 13/10/2005 | 15.54 | 15.54 | 15.54 | 52,245 | 12 | 3,362 |
| 12/10/2005 | 14.80 | 14.80 | 14.80 | 17,020 | 6 | 1,150 |
| 10/10/2005 | 14.11 | 14.10 | 14.10 | 6,348 | 2 | 450 |
| 05/10/2005 | 14.50 | 14.00 | 14.00 | 5,703 | 4 | 400 |
| 04/10/2005 | 14.51 | 14.50 | 14.50 | 12,330 | 4 | 850 |