Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2026

MarketOTC

High Price0.03

Last Closing0.03

No. of Transactions11

SectorCommercial Services

Low Price0.03

Opening Price0.03

No. of Shares9,500

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded285

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2023	0.06	0.05	0.06	714	5	14,281
28/08/2023	0.06	0.05	0.06	986	10	19,720
27/08/2023	0.05	0.05	0.05	525	9	10,501
23/08/2023	0.06	0.05	0.06	406	7	8,107
22/08/2023	0.06	0.05	0.06	11,001	30	220,015
20/08/2023	0.06	0.06	0.06	13	1	222
16/08/2023	0.06	0.05	0.06	1,701	8	30,015
13/08/2023	0.06	0.05	0.06	401	4	8,020
07/08/2023	0.06	0.05	0.06	21	3	417
02/08/2023	0.06	0.05	0.06	1,294	15	25,868
31/07/2023	0.06	0.05	0.06	76	2	1,510
30/07/2023	0.06	0.06	0.06	3,399	3	56,650
27/07/2023	0.06	0.06	0.06	1	1	24
26/07/2023	0.06	0.06	0.06	87	3	1,450
24/07/2023	0.06	0.06	0.06	43	3	720
18/07/2023	0.06	0.06	0.06	180	1	3,000
17/07/2023	0.06	0.06	0.06	12	1	200
16/07/2023	0.06	0.06	0.06	2,538	4	42,300
12/07/2023	0.07	0.05	0.07	2,772	4	46,204
11/07/2023	0.06	0.05	0.06	28	3	555

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/11/2020	0.12	0.10	0.11	22,624	49	206,574
08/11/2020	0.12	0.11	0.12	12,282	22	110,239
25/10/2020	0.13	0.12	0.13	45,188	72	373,360
18/10/2020	0.13	0.12	0.13	77,016	150	611,152
11/10/2020	0.13	0.12	0.13	26,128	126	202,888
04/10/2020	0.13	0.12	0.13	134,309	136	1,106,036
27/09/2020	0.14	0.13	0.14	85,763	142	658,203
20/09/2020	0.14	0.12	0.14	104,861	174	812,067
06/09/2020	0.15	0.12	0.13	495,076	549	3,727,719
23/08/2020	0.11	0.10	0.11	370,636	443	3,499,602
16/08/2020	0.10	0.07	0.10	103,684	176	1,217,688
09/08/2020	0.08	0.07	0.08	49,525	112	705,155
26/07/2020	0.07	0.06	0.07	18,020	39	273,508
19/07/2020	0.07	0.06	0.07	33,870	79	561,027
12/07/2020	0.07	0.06	0.07	22,076	49	365,270
05/07/2020	0.07	0.06	0.07	84,875	194	1,304,546
14/06/2020	0.08	0.05	0.05	53,964	55	1,028,526
31/05/2020	0.09	0.07	0.09	19,274	44	245,773
26/05/2020	0.08	0.06	0.08	4,593	21	70,791
17/05/2020	0.06	0.05	0.06	3,072	22	58,501

Download Table