Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/07/2026
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.04
Opening Price0.04
No. of Shares3,050
Div0.00
Change0.00
Closing Price0.04
Average Price0.04
P/EN
Value Traded122

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2023 0.05 0.04 0.05 48 4 1,060
16/11/2023 0.05 0.04 0.05 146 3 3,510
15/11/2023 0.05 0.04 0.05 680 7 17,006
14/11/2023 0.05 0.05 0.05 7 1 140
13/11/2023 0.05 0.04 0.05 14 5 340
12/11/2023 0.05 0.04 0.05 188 9 3,813
09/11/2023 0.05 0.05 0.05 3 2 51
07/11/2023 0.05 0.04 0.05 11 3 274
05/11/2023 0.05 0.05 0.05 251 2 5,019
01/11/2023 0.05 0.05 0.05 1 1 17
31/10/2023 0.05 0.04 0.05 43 6 1,050
30/10/2023 0.05 0.05 0.05 0 1 4
29/10/2023 0.05 0.05 0.05 10 2 198
26/10/2023 0.05 0.05 0.05 32 4 633
24/10/2023 0.05 0.05 0.05 308 6 6,168
23/10/2023 0.06 0.05 0.06 3,825 14 76,498
22/10/2023 0.05 0.05 0.05 40 1 794
19/10/2023 0.05 0.05 0.05 1,244 9 24,880
18/10/2023 0.05 0.05 0.05 137 6 2,748
17/10/2023 0.05 0.05 0.05 133 3 2,665
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2021 0.08 0.07 0.08 15,112 44 214,262
21/02/2021 0.08 0.07 0.08 37,898 77 536,957
14/02/2021 0.09 0.07 0.08 35,371 83 443,475
07/02/2021 0.09 0.08 0.08 58,379 63 721,260
31/01/2021 0.09 0.08 0.09 42,091 61 511,097
24/01/2021 0.10 0.08 0.09 94,229 202 1,116,503
17/01/2021 0.11 0.09 0.10 39,589 68 400,874
10/01/2021 0.11 0.10 0.11 30,045 102 278,394
27/12/2020 0.11 0.09 0.11 53,373 134 559,638
20/12/2020 0.11 0.09 0.11 43,370 84 436,987
13/12/2020 0.11 0.09 0.10 48,034 98 491,427
06/12/2020 0.11 0.10 0.10 26,167 62 260,321
29/11/2020 0.12 0.11 0.11 15,123 39 135,621
22/11/2020 0.12 0.11 0.12 18,789 46 170,369
15/11/2020 0.12 0.10 0.11 22,624 49 206,574
08/11/2020 0.12 0.11 0.12 12,282 22 110,239
25/10/2020 0.13 0.12 0.13 45,188 72 373,360
18/10/2020 0.13 0.12 0.13 77,016 150 611,152
11/10/2020 0.13 0.12 0.13 26,128 126 202,888
04/10/2020 0.13 0.12 0.13 134,309 136 1,106,036
Download Table