Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/08/2026
MarketOTC
High Price0.05
Last Closing0.05
No. of Transactions3
SectorCommercial Services
Low Price0.04
Opening Price0.04
No. of Shares50,260
Div0.00
Change0.00
Closing Price0.05
Average Price0.04
P/EN
Value Traded2,013

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2025 0.04 0.04 0.04 571 5 14,285
12/10/2025 0.04 0.04 0.04 300 5 7,500
09/10/2025 0.04 0.04 0.04 80 4 2,004
08/10/2025 0.04 0.04 0.04 535 7 13,380
07/10/2025 0.04 0.04 0.04 1,092 15 27,308
06/10/2025 0.05 0.04 0.05 16,388 31 409,593
05/10/2025 0.05 0.04 0.05 1,831 3 45,760
02/10/2025 0.05 0.04 0.05 4,969 26 118,706
01/10/2025 0.05 0.04 0.05 21,464 93 536,421
28/12/2023 0.04 0.04 0.04 408 4 10,200
27/12/2023 0.04 0.04 0.04 311 4 7,770
26/12/2023 0.04 0.04 0.04 2,152 11 53,791
24/12/2023 0.04 0.04 0.04 5,140 16 128,501
21/12/2023 0.05 0.04 0.05 9,346 55 233,634
19/12/2023 0.05 0.04 0.05 1,110 8 27,740
18/12/2023 0.05 0.04 0.05 441 5 11,020
17/12/2023 0.05 0.04 0.05 4,001 8 100,010
14/12/2023 0.05 0.04 0.05 1,038 12 25,948
13/12/2023 0.05 0.04 0.05 405 4 10,100
07/12/2023 0.05 0.04 0.05 246 5 6,121
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2021 0.08 0.07 0.08 3,414 13 45,110
12/04/2021 0.08 0.07 0.07 4,254 40 53,798
04/04/2021 0.09 0.08 0.08 20,127 90 243,309
28/03/2021 0.09 0.07 0.08 23,873 120 298,480
21/03/2021 0.08 0.07 0.08 10,923 24 155,979
14/03/2021 0.08 0.07 0.08 14,361 68 204,991
07/03/2021 0.08 0.07 0.08 8,612 32 120,880
28/02/2021 0.08 0.07 0.08 15,112 44 214,262
21/02/2021 0.08 0.07 0.08 37,898 77 536,957
14/02/2021 0.09 0.07 0.08 35,371 83 443,475
07/02/2021 0.09 0.08 0.08 58,379 63 721,260
31/01/2021 0.09 0.08 0.09 42,091 61 511,097
24/01/2021 0.10 0.08 0.09 94,229 202 1,116,503
17/01/2021 0.11 0.09 0.10 39,589 68 400,874
10/01/2021 0.11 0.10 0.11 30,045 102 278,394
27/12/2020 0.11 0.09 0.11 53,373 134 559,638
20/12/2020 0.11 0.09 0.11 43,370 84 436,987
13/12/2020 0.11 0.09 0.10 48,034 98 491,427
06/12/2020 0.11 0.10 0.10 26,167 62 260,321
29/11/2020 0.12 0.11 0.11 15,123 39 135,621
Download Table