Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions23

SectorCommercial Services

Low Price0.03

Opening Price0.03

No. of Shares138,825

Div0.00

Change0.00

Closing Price0.04

Average Price0.03

P/EN

Value Traded4,167

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2023	0.05	0.05	0.05	39	5	779
11/10/2023	0.05	0.05	0.05	209	2	4,185
10/10/2023	0.06	0.05	0.06	3,501	8	70,018
09/10/2023	0.06	0.05	0.06	2,501	15	50,010
08/10/2023	0.06	0.05	0.06	6,500	19	130,005
05/10/2023	0.06	0.05	0.06	1,950	8	39,005
04/10/2023	0.06	0.06	0.06	2	3	34
03/10/2023	0.06	0.05	0.06	250	2	5,006
02/10/2023	0.06	0.06	0.06	6	1	98
28/09/2023	0.06	0.05	0.06	15	3	288
26/09/2023	0.06	0.06	0.06	1	2	14
25/09/2023	0.06	0.05	0.06	605	3	12,100
24/09/2023	0.06	0.05	0.06	426	6	8,270
21/09/2023	0.06	0.06	0.06	3,336	13	55,593
20/09/2023	0.06	0.06	0.06	9,032	25	150,530
19/09/2023	0.06	0.05	0.06	616	5	10,320
18/09/2023	0.06	0.06	0.06	45	1	744
17/09/2023	0.06	0.05	0.06	873	17	17,458
14/09/2023	0.06	0.05	0.05	2,493	19	49,850
13/09/2023	0.06	0.05	0.06	631	7	12,615

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2021	0.11	0.09	0.10	39,589	68	400,874
10/01/2021	0.11	0.10	0.11	30,045	102	278,394
27/12/2020	0.11	0.09	0.11	53,373	134	559,638
20/12/2020	0.11	0.09	0.11	43,370	84	436,987
13/12/2020	0.11	0.09	0.10	48,034	98	491,427
06/12/2020	0.11	0.10	0.10	26,167	62	260,321
29/11/2020	0.12	0.11	0.11	15,123	39	135,621
22/11/2020	0.12	0.11	0.12	18,789	46	170,369
15/11/2020	0.12	0.10	0.11	22,624	49	206,574
08/11/2020	0.12	0.11	0.12	12,282	22	110,239
25/10/2020	0.13	0.12	0.13	45,188	72	373,360
18/10/2020	0.13	0.12	0.13	77,016	150	611,152
11/10/2020	0.13	0.12	0.13	26,128	126	202,888
04/10/2020	0.13	0.12	0.13	134,309	136	1,106,036
27/09/2020	0.14	0.13	0.14	85,763	142	658,203
20/09/2020	0.14	0.12	0.14	104,861	174	812,067
06/09/2020	0.15	0.12	0.13	495,076	549	3,727,719
23/08/2020	0.11	0.10	0.11	370,636	443	3,499,602
16/08/2020	0.10	0.07	0.10	103,684	176	1,217,688
09/08/2020	0.08	0.07	0.08	49,525	112	705,155

Download Table