AL AHLIA ENTERPRISES Historical
Performance Indicators 28/12/2023
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.04
Opening Price0.04
No. of Shares10,200
Div0.00
Change0.00
Closing Price0.04
Average Price0.04
P/EN
Value Traded408
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/02/2023 | 0.07 | 0.06 | 0.07 | 24 | 2 | 405 |
09/02/2023 | 0.07 | 0.06 | 0.07 | 866 | 6 | 14,434 |
05/02/2023 | 0.07 | 0.06 | 0.07 | 594 | 6 | 9,905 |
01/02/2023 | 0.07 | 0.06 | 0.07 | 480 | 6 | 8,005 |
31/01/2023 | 0.07 | 0.06 | 0.07 | 480 | 4 | 8,005 |
30/01/2023 | 0.07 | 0.06 | 0.07 | 24 | 2 | 405 |
29/01/2023 | 0.07 | 0.06 | 0.07 | 420 | 7 | 7,005 |
26/01/2023 | 0.06 | 0.06 | 0.06 | 300 | 1 | 5,000 |
25/01/2023 | 0.07 | 0.06 | 0.07 | 1,140 | 5 | 19,005 |
22/01/2023 | 0.07 | 0.06 | 0.07 | 600 | 3 | 10,005 |
19/01/2023 | 0.07 | 0.06 | 0.07 | 180 | 2 | 3,005 |
18/01/2023 | 0.07 | 0.06 | 0.07 | 146 | 4 | 2,436 |
17/01/2023 | 0.07 | 0.06 | 0.07 | 200 | 3 | 3,000 |
15/01/2023 | 0.07 | 0.06 | 0.07 | 635 | 3 | 10,500 |
12/01/2023 | 0.07 | 0.06 | 0.07 | 818 | 4 | 12,812 |
11/01/2023 | 0.07 | 0.06 | 0.07 | 6,773 | 11 | 112,875 |
10/01/2023 | 0.06 | 0.06 | 0.06 | 151 | 3 | 2,522 |
09/01/2023 | 0.06 | 0.06 | 0.06 | 127 | 3 | 2,113 |
08/01/2023 | 0.07 | 0.06 | 0.07 | 300 | 5 | 5,005 |
05/01/2023 | 0.07 | 0.06 | 0.07 | 2,677 | 12 | 44,608 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/03/2020 | 0.08 | 0.07 | 0.08 | 49,239 | 136 | 646,643 |
23/02/2020 | 0.10 | 0.09 | 0.10 | 3,510 | 30 | 38,795 |
16/02/2020 | 0.10 | 0.09 | 0.10 | 16,745 | 109 | 185,975 |
09/02/2020 | 0.10 | 0.08 | 0.10 | 20,433 | 106 | 227,554 |
26/01/2020 | 0.09 | 0.08 | 0.09 | 3,514 | 28 | 43,490 |
19/01/2020 | 0.09 | 0.08 | 0.09 | 35,883 | 133 | 446,071 |
12/01/2020 | 0.10 | 0.08 | 0.09 | 33,405 | 84 | 371,825 |
05/01/2020 | 0.10 | 0.08 | 0.09 | 182,476 | 347 | 2,232,538 |
29/12/2019 | 0.15 | 0.11 | 0.11 | 134,022 | 112 | 1,057,325 |
22/12/2019 | 0.15 | 0.13 | 0.14 | 16,786 | 47 | 121,940 |
15/12/2019 | 0.16 | 0.13 | 0.16 | 41,987 | 84 | 283,709 |
08/12/2019 | 0.16 | 0.14 | 0.15 | 28,490 | 78 | 195,773 |
24/11/2019 | 0.18 | 0.17 | 0.17 | 29,088 | 51 | 170,226 |
17/11/2019 | 0.18 | 0.16 | 0.18 | 59,655 | 74 | 351,726 |
10/11/2019 | 0.17 | 0.13 | 0.17 | 70,691 | 150 | 482,390 |
27/10/2019 | 0.17 | 0.14 | 0.14 | 44,264 | 62 | 262,740 |
20/10/2019 | 0.20 | 0.18 | 0.18 | 23,954 | 37 | 130,013 |
13/10/2019 | 0.21 | 0.19 | 0.20 | 24,123 | 53 | 126,141 |
29/09/2019 | 0.20 | 0.19 | 0.20 | 33,355 | 53 | 173,452 |
22/09/2019 | 0.20 | 0.19 | 0.19 | 29,640 | 42 | 155,750 |