Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/07/2026
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.04
Opening Price0.04
No. of Shares3,050
Div0.00
Change0.00
Closing Price0.04
Average Price0.04
P/EN
Value Traded122

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2025 0.03 0.03 0.03 1,067 10 35,582
30/11/2025 0.03 0.03 0.03 774 11 25,800
27/11/2025 0.03 0.03 0.03 377 8 12,560
26/11/2025 0.03 0.03 0.03 31 3 1,020
25/11/2025 0.03 0.03 0.03 1,490 33 49,680
24/11/2025 0.03 0.03 0.03 1,417 14 47,249
23/11/2025 0.03 0.03 0.03 4,370 25 145,656
20/11/2025 0.04 0.03 0.04 27,560 179 918,650
19/11/2025 0.04 0.03 0.04 7,587 54 252,880
18/11/2025 0.04 0.03 0.04 2,306 40 76,868
17/11/2025 0.04 0.03 0.04 2,616 33 87,190
12/11/2025 0.04 0.03 0.04 240 3 8,010
11/11/2025 0.04 0.04 0.04 4 1 100
09/11/2025 0.04 0.03 0.04 1,162 13 38,717
06/11/2025 0.04 0.03 0.04 301 5 10,020
05/11/2025 0.04 0.03 0.04 2,432 22 81,072
04/11/2025 0.04 0.03 0.04 300 3 10,010
03/11/2025 0.04 0.03 0.04 1,726 10 57,515
02/11/2025 0.04 0.03 0.04 1,974 27 65,610
30/10/2025 0.04 0.03 0.04 920 10 30,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2022 0.08 0.07 0.08 62,822 34 881,308
12/06/2022 0.08 0.07 0.08 1,931 14 27,512
05/06/2022 0.08 0.07 0.08 13,897 41 193,206
29/05/2022 0.09 0.08 0.08 9,419 20 117,720
22/05/2022 0.09 0.08 0.09 3,118 21 38,963
15/05/2022 0.09 0.07 0.09 34,556 77 433,233
08/05/2022 0.08 0.07 0.08 15,545 35 222,058
24/04/2022 0.08 0.07 0.08 35,136 38 501,924
17/04/2022 0.08 0.07 0.08 7,171 20 102,295
10/04/2022 0.08 0.07 0.08 9,787 19 139,803
27/03/2022 0.09 0.08 0.08 41,159 74 511,752
20/03/2022 0.08 0.07 0.07 8,726 38 124,456
06/03/2022 0.08 0.07 0.08 6,670 13 88,545
27/02/2022 0.09 0.07 0.09 4,718 14 60,208
20/02/2022 0.09 0.07 0.08 9,130 30 114,742
13/02/2022 0.09 0.08 0.08 17,835 47 222,671
06/02/2022 0.09 0.08 0.09 4,739 22 58,600
30/01/2022 0.09 0.08 0.09 5,977 27 74,690
23/01/2022 0.09 0.08 0.09 5,088 11 63,532
16/01/2022 0.09 0.08 0.09 3,416 12 42,689
Download Table