Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/08/2026
MarketOTC
High Price0.05
Last Closing0.05
No. of Transactions3
SectorCommercial Services
Low Price0.04
Opening Price0.04
No. of Shares50,260
Div0.00
Change0.00
Closing Price0.05
Average Price0.04
P/EN
Value Traded2,013

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2026 0.03 0.03 0.03 150 6 5,002
13/01/2026 0.03 0.03 0.03 27 3 900
12/01/2026 0.03 0.03 0.03 330 7 11,000
11/01/2026 0.03 0.03 0.03 90 1 3,000
08/01/2026 0.03 0.02 0.03 347 10 12,225
07/01/2026 0.03 0.03 0.03 2,504 11 83,450
06/01/2026 0.03 0.03 0.03 191 7 6,351
05/01/2026 0.03 0.03 0.03 123 3 4,105
04/01/2026 0.03 0.03 0.03 1,733 16 57,760
31/12/2025 0.04 0.03 0.04 1,059 15 35,230
30/12/2025 0.04 0.03 0.04 1,578 27 52,604
29/12/2025 0.04 0.03 0.04 1,950 20 65,010
28/12/2025 0.04 0.03 0.04 1,524 10 50,810
24/12/2025 0.04 0.03 0.04 3,480 12 116,010
22/12/2025 0.04 0.03 0.04 150 2 5,008
21/12/2025 0.04 0.04 0.04 800 5 20,000
18/12/2025 0.04 0.03 0.04 154 3 5,100
16/12/2025 0.04 0.03 0.04 2,224 6 74,100
15/12/2025 0.04 0.03 0.04 1,238 20 41,236
14/12/2025 0.03 0.03 0.03 2,376 11 79,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2022 0.06 0.05 0.06 572 9 9,860
14/08/2022 0.07 0.06 0.07 2,347 26 39,082
07/08/2022 0.07 0.06 0.07 10,984 40 183,052
31/07/2022 0.07 0.06 0.07 17,668 54 294,283
24/07/2022 0.08 0.06 0.07 13,496 35 220,831
17/07/2022 0.08 0.07 0.08 5,189 28 74,124
26/06/2022 0.08 0.07 0.08 11,195 27 159,924
19/06/2022 0.08 0.07 0.08 62,822 34 881,308
12/06/2022 0.08 0.07 0.08 1,931 14 27,512
05/06/2022 0.08 0.07 0.08 13,897 41 193,206
29/05/2022 0.09 0.08 0.08 9,419 20 117,720
22/05/2022 0.09 0.08 0.09 3,118 21 38,963
15/05/2022 0.09 0.07 0.09 34,556 77 433,233
08/05/2022 0.08 0.07 0.08 15,545 35 222,058
24/04/2022 0.08 0.07 0.08 35,136 38 501,924
17/04/2022 0.08 0.07 0.08 7,171 20 102,295
10/04/2022 0.08 0.07 0.08 9,787 19 139,803
27/03/2022 0.09 0.08 0.08 41,159 74 511,752
20/03/2022 0.08 0.07 0.07 8,726 38 124,456
06/03/2022 0.08 0.07 0.08 6,670 13 88,545
Download Table