Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/03/2026
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions11
SectorCommercial Services
Low Price0.03
Opening Price0.03
No. of Shares9,500
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded285

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2023 0.05 0.04 0.05 405 4 10,100
07/12/2023 0.05 0.04 0.05 246 5 6,121
05/12/2023 0.05 0.05 0.05 1 2 29
04/12/2023 0.05 0.04 0.05 82 3 2,044
03/12/2023 0.05 0.05 0.05 0 1 6
29/11/2023 0.05 0.04 0.05 923 13 23,054
28/11/2023 0.05 0.05 0.05 10 2 203
27/11/2023 0.05 0.05 0.05 5 2 94
21/11/2023 0.05 0.04 0.05 6,182 41 154,545
20/11/2023 0.05 0.04 0.05 10,830 52 270,736
19/11/2023 0.05 0.04 0.05 48 4 1,060
16/11/2023 0.05 0.04 0.05 146 3 3,510
15/11/2023 0.05 0.04 0.05 680 7 17,006
14/11/2023 0.05 0.05 0.05 7 1 140
13/11/2023 0.05 0.04 0.05 14 5 340
12/11/2023 0.05 0.04 0.05 188 9 3,813
09/11/2023 0.05 0.05 0.05 3 2 51
07/11/2023 0.05 0.04 0.05 11 3 274
05/11/2023 0.05 0.05 0.05 251 2 5,019
01/11/2023 0.05 0.05 0.05 1 1 17
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2022 0.09 0.07 0.08 9,130 30 114,742
13/02/2022 0.09 0.08 0.08 17,835 47 222,671
06/02/2022 0.09 0.08 0.09 4,739 22 58,600
30/01/2022 0.09 0.08 0.09 5,977 27 74,690
23/01/2022 0.09 0.08 0.09 5,088 11 63,532
16/01/2022 0.09 0.08 0.09 3,416 12 42,689
09/01/2022 0.09 0.08 0.09 4,710 28 56,988
26/12/2021 0.09 0.08 0.09 35,119 97 437,162
19/12/2021 0.09 0.08 0.09 9,068 23 113,275
12/12/2021 0.10 0.08 0.09 9,370 32 111,231
05/12/2021 0.10 0.09 0.10 27,407 56 304,492
28/11/2021 0.09 0.08 0.09 14,483 48 170,519
21/11/2021 0.10 0.08 0.09 35,220 87 396,930
14/11/2021 0.11 0.09 0.10 46,464 105 474,579
07/11/2021 0.10 0.09 0.10 23,207 61 255,312
31/10/2021 0.11 0.09 0.10 11,900 45 120,722
24/10/2021 0.11 0.10 0.11 30,959 69 309,566
17/10/2021 0.11 0.10 0.11 23,842 48 237,862
10/10/2021 0.10 0.09 0.10 18,903 37 190,728
26/09/2021 0.12 0.11 0.11 366,795 435 3,144,073
Download Table