Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions23

SectorCommercial Services

Low Price0.03

Opening Price0.03

No. of Shares138,825

Div0.00

Change0.00

Closing Price0.04

Average Price0.03

P/EN

Value Traded4,167

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2025	0.04	0.04	0.04	4	1	100
26/10/2025	0.04	0.03	0.04	7,288	32	242,914
23/10/2025	0.03	0.03	0.03	16,982	36	566,082
22/10/2025	0.04	0.03	0.04	17	4	560
21/10/2025	0.04	0.04	0.04	90	4	2,255
20/10/2025	0.04	0.04	0.04	10	1	245
19/10/2025	0.04	0.03	0.04	690	5	18,010
16/10/2025	0.04	0.04	0.04	719	11	17,985
15/10/2025	0.04	0.03	0.04	602	10	15,060
14/10/2025	0.04	0.04	0.04	521	7	13,034
13/10/2025	0.04	0.04	0.04	571	5	14,285
12/10/2025	0.04	0.04	0.04	300	5	7,500
09/10/2025	0.04	0.04	0.04	80	4	2,004
08/10/2025	0.04	0.04	0.04	535	7	13,380
07/10/2025	0.04	0.04	0.04	1,092	15	27,308
06/10/2025	0.05	0.04	0.05	16,388	31	409,593
05/10/2025	0.05	0.04	0.05	1,831	3	45,760
02/10/2025	0.05	0.04	0.05	4,969	26	118,706
01/10/2025	0.05	0.04	0.05	21,464	93	536,421
28/12/2023	0.04	0.04	0.04	408	4	10,200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2022	0.08	0.07	0.08	15,545	35	222,058
24/04/2022	0.08	0.07	0.08	35,136	38	501,924
17/04/2022	0.08	0.07	0.08	7,171	20	102,295
10/04/2022	0.08	0.07	0.08	9,787	19	139,803
27/03/2022	0.09	0.08	0.08	41,159	74	511,752
20/03/2022	0.08	0.07	0.07	8,726	38	124,456
06/03/2022	0.08	0.07	0.08	6,670	13	88,545
27/02/2022	0.09	0.07	0.09	4,718	14	60,208
20/02/2022	0.09	0.07	0.08	9,130	30	114,742
13/02/2022	0.09	0.08	0.08	17,835	47	222,671
06/02/2022	0.09	0.08	0.09	4,739	22	58,600
30/01/2022	0.09	0.08	0.09	5,977	27	74,690
23/01/2022	0.09	0.08	0.09	5,088	11	63,532
16/01/2022	0.09	0.08	0.09	3,416	12	42,689
09/01/2022	0.09	0.08	0.09	4,710	28	56,988
26/12/2021	0.09	0.08	0.09	35,119	97	437,162
19/12/2021	0.09	0.08	0.09	9,068	23	113,275
12/12/2021	0.10	0.08	0.09	9,370	32	111,231
05/12/2021	0.10	0.09	0.10	27,407	56	304,492
28/11/2021	0.09	0.08	0.09	14,483	48	170,519

Download Table