Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/12/2023

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions4

SectorCommercial Services

Low Price0.04

Opening Price0.04

No. of Shares10,200

Div0.00

Change0.00

Closing Price0.04

Average Price0.04

P/EN

Value Traded408

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2023	0.06	0.06	0.06	1,974	7	32,900
08/06/2023	0.06	0.06	0.06	187	5	3,115
07/06/2023	0.06	0.06	0.06	54	2	905
06/06/2023	0.07	0.06	0.07	2,094	9	34,899
05/06/2023	0.07	0.06	0.07	11,804	26	196,733
31/05/2023	0.07	0.07	0.07	6,398	11	91,394
29/05/2023	0.07	0.06	0.07	1,320	13	21,505
28/05/2023	0.07	0.06	0.07	1,812	15	30,206
24/05/2023	0.07	0.06	0.07	708	5	11,798
23/05/2023	0.06	0.06	0.06	0	1	3
22/05/2023	0.07	0.06	0.07	2,190	13	36,505
21/05/2023	0.07	0.06	0.07	2,571	11	42,855
16/05/2023	0.07	0.06	0.07	2,096	9	34,925
15/05/2023	0.06	0.06	0.06	480	3	8,000
14/05/2023	0.06	0.06	0.06	2,039	14	33,981
11/05/2023	0.07	0.06	0.07	619	8	10,312
10/05/2023	0.06	0.06	0.06	4,185	12	69,751
09/05/2023	0.07	0.06	0.07	131	3	2,010
08/05/2023	0.07	0.05	0.07	40,770	81	679,581
04/05/2023	0.06	0.05	0.06	110	3	2,005

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2021	0.11	0.09	0.11	229,354	333	2,100,182
12/09/2021	0.10	0.09	0.10	4,731	24	51,800
05/09/2021	0.10	0.09	0.10	9,555	33	103,375
29/08/2021	0.10	0.09	0.10	4,763	23	52,795
22/08/2021	0.10	0.09	0.10	8,266	26	91,815
08/08/2021	0.10	0.08	0.10	28,961	78	321,688
25/07/2021	0.09	0.08	0.09	7,224	21	86,142
18/07/2021	0.09	0.08	0.09	838	5	10,471
11/07/2021	0.09	0.08	0.08	7,971	35	99,437
04/07/2021	0.09	0.08	0.08	5,637	31	70,346
20/06/2021	0.09	0.08	0.09	49,231	96	611,455
13/06/2021	0.09	0.08	0.09	30,730	126	342,747
06/06/2021	0.10	0.08	0.09	31,102	99	342,868
30/05/2021	0.11	0.09	0.10	205,597	422	2,130,091
23/05/2021	0.09	0.08	0.09	22,469	57	280,745
16/05/2021	0.09	0.08	0.09	28,422	101	346,977
09/05/2021	0.09	0.08	0.09	15,263	43	170,394
25/04/2021	0.08	0.07	0.08	28,725	83	396,452
18/04/2021	0.08	0.07	0.08	3,414	13	45,110
12/04/2021	0.08	0.07	0.07	4,254	40	53,798

Download Table