AL AHLIA ENTERPRISES Historical
Performance Indicators 28/12/2023
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.04
Opening Price0.04
No. of Shares10,200
Div0.00
Change0.00
Closing Price0.04
Average Price0.04
P/EN
Value Traded408
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/05/2023 | 0.06 | 0.05 | 0.06 | 2,405 | 6 | 48,105 |
02/05/2023 | 0.06 | 0.05 | 0.06 | 401 | 6 | 8,009 |
20/04/2023 | 0.06 | 0.05 | 0.06 | 429 | 5 | 8,577 |
16/04/2023 | 0.06 | 0.05 | 0.06 | 3,165 | 9 | 63,307 |
13/04/2023 | 0.06 | 0.06 | 0.06 | 0 | 1 | 5 |
12/04/2023 | 0.05 | 0.05 | 0.05 | 150 | 2 | 3,000 |
11/04/2023 | 0.06 | 0.05 | 0.06 | 500 | 6 | 10,005 |
10/04/2023 | 0.06 | 0.06 | 0.06 | 0 | 1 | 5 |
09/04/2023 | 0.05 | 0.05 | 0.05 | 693 | 3 | 13,868 |
06/04/2023 | 0.05 | 0.05 | 0.05 | 1,669 | 11 | 33,382 |
05/04/2023 | 0.06 | 0.05 | 0.06 | 995 | 10 | 19,905 |
30/03/2023 | 0.06 | 0.05 | 0.06 | 1,042 | 8 | 20,829 |
29/03/2023 | 0.06 | 0.06 | 0.06 | 2 | 2 | 30 |
28/03/2023 | 0.06 | 0.05 | 0.06 | 7,010 | 28 | 140,205 |
27/03/2023 | 0.06 | 0.05 | 0.06 | 5,139 | 12 | 102,776 |
26/03/2023 | 0.06 | 0.05 | 0.06 | 5,000 | 7 | 100,005 |
23/03/2023 | 0.06 | 0.06 | 0.06 | 4,274 | 13 | 71,234 |
22/03/2023 | 0.07 | 0.06 | 0.07 | 600 | 5 | 10,005 |
21/03/2023 | 0.07 | 0.06 | 0.07 | 3,770 | 19 | 62,655 |
20/03/2023 | 0.07 | 0.06 | 0.07 | 1,261 | 6 | 20,856 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/04/2021 | 0.09 | 0.08 | 0.08 | 20,127 | 90 | 243,309 |
28/03/2021 | 0.09 | 0.07 | 0.08 | 23,873 | 120 | 298,480 |
21/03/2021 | 0.08 | 0.07 | 0.08 | 10,923 | 24 | 155,979 |
14/03/2021 | 0.08 | 0.07 | 0.08 | 14,361 | 68 | 204,991 |
07/03/2021 | 0.08 | 0.07 | 0.08 | 8,612 | 32 | 120,880 |
28/02/2021 | 0.08 | 0.07 | 0.08 | 15,112 | 44 | 214,262 |
21/02/2021 | 0.08 | 0.07 | 0.08 | 37,898 | 77 | 536,957 |
14/02/2021 | 0.09 | 0.07 | 0.08 | 35,371 | 83 | 443,475 |
07/02/2021 | 0.09 | 0.08 | 0.08 | 58,379 | 63 | 721,260 |
31/01/2021 | 0.09 | 0.08 | 0.09 | 42,091 | 61 | 511,097 |
24/01/2021 | 0.10 | 0.08 | 0.09 | 94,229 | 202 | 1,116,503 |
17/01/2021 | 0.11 | 0.09 | 0.10 | 39,589 | 68 | 400,874 |
10/01/2021 | 0.11 | 0.10 | 0.11 | 30,045 | 102 | 278,394 |
27/12/2020 | 0.11 | 0.09 | 0.11 | 53,373 | 134 | 559,638 |
20/12/2020 | 0.11 | 0.09 | 0.11 | 43,370 | 84 | 436,987 |
13/12/2020 | 0.11 | 0.09 | 0.10 | 48,034 | 98 | 491,427 |
06/12/2020 | 0.11 | 0.10 | 0.10 | 26,167 | 62 | 260,321 |
29/11/2020 | 0.12 | 0.11 | 0.11 | 15,123 | 39 | 135,621 |
22/11/2020 | 0.12 | 0.11 | 0.12 | 18,789 | 46 | 170,369 |
15/11/2020 | 0.12 | 0.10 | 0.11 | 22,624 | 49 | 206,574 |