Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/12/2023

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions4

SectorCommercial Services

Low Price0.04

Opening Price0.04

No. of Shares10,200

Div0.00

Change0.00

Closing Price0.04

Average Price0.04

P/EN

Value Traded408

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2023	0.06	0.05	0.06	2,405	6	48,105
02/05/2023	0.06	0.05	0.06	401	6	8,009
20/04/2023	0.06	0.05	0.06	429	5	8,577
16/04/2023	0.06	0.05	0.06	3,165	9	63,307
13/04/2023	0.06	0.06	0.06	0	1	5
12/04/2023	0.05	0.05	0.05	150	2	3,000
11/04/2023	0.06	0.05	0.06	500	6	10,005
10/04/2023	0.06	0.06	0.06	0	1	5
09/04/2023	0.05	0.05	0.05	693	3	13,868
06/04/2023	0.05	0.05	0.05	1,669	11	33,382
05/04/2023	0.06	0.05	0.06	995	10	19,905
30/03/2023	0.06	0.05	0.06	1,042	8	20,829
29/03/2023	0.06	0.06	0.06	2	2	30
28/03/2023	0.06	0.05	0.06	7,010	28	140,205
27/03/2023	0.06	0.05	0.06	5,139	12	102,776
26/03/2023	0.06	0.05	0.06	5,000	7	100,005
23/03/2023	0.06	0.06	0.06	4,274	13	71,234
22/03/2023	0.07	0.06	0.07	600	5	10,005
21/03/2023	0.07	0.06	0.07	3,770	19	62,655
20/03/2023	0.07	0.06	0.07	1,261	6	20,856

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2021	0.09	0.08	0.08	20,127	90	243,309
28/03/2021	0.09	0.07	0.08	23,873	120	298,480
21/03/2021	0.08	0.07	0.08	10,923	24	155,979
14/03/2021	0.08	0.07	0.08	14,361	68	204,991
07/03/2021	0.08	0.07	0.08	8,612	32	120,880
28/02/2021	0.08	0.07	0.08	15,112	44	214,262
21/02/2021	0.08	0.07	0.08	37,898	77	536,957
14/02/2021	0.09	0.07	0.08	35,371	83	443,475
07/02/2021	0.09	0.08	0.08	58,379	63	721,260
31/01/2021	0.09	0.08	0.09	42,091	61	511,097
24/01/2021	0.10	0.08	0.09	94,229	202	1,116,503
17/01/2021	0.11	0.09	0.10	39,589	68	400,874
10/01/2021	0.11	0.10	0.11	30,045	102	278,394
27/12/2020	0.11	0.09	0.11	53,373	134	559,638
20/12/2020	0.11	0.09	0.11	43,370	84	436,987
13/12/2020	0.11	0.09	0.10	48,034	98	491,427
06/12/2020	0.11	0.10	0.10	26,167	62	260,321
29/11/2020	0.12	0.11	0.11	15,123	39	135,621
22/11/2020	0.12	0.11	0.12	18,789	46	170,369
15/11/2020	0.12	0.10	0.11	22,624	49	206,574

Download Table