Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/03/2026
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions11
SectorCommercial Services
Low Price0.03
Opening Price0.03
No. of Shares9,500
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded285

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2023 0.05 0.04 0.05 43 6 1,050
30/10/2023 0.05 0.05 0.05 0 1 4
29/10/2023 0.05 0.05 0.05 10 2 198
26/10/2023 0.05 0.05 0.05 32 4 633
24/10/2023 0.05 0.05 0.05 308 6 6,168
23/10/2023 0.06 0.05 0.06 3,825 14 76,498
22/10/2023 0.05 0.05 0.05 40 1 794
19/10/2023 0.05 0.05 0.05 1,244 9 24,880
18/10/2023 0.05 0.05 0.05 137 6 2,748
17/10/2023 0.05 0.05 0.05 133 3 2,665
16/10/2023 0.06 0.05 0.06 250 2 5,001
15/10/2023 0.06 0.05 0.06 252 3 5,046
12/10/2023 0.05 0.05 0.05 39 5 779
11/10/2023 0.05 0.05 0.05 209 2 4,185
10/10/2023 0.06 0.05 0.06 3,501 8 70,018
09/10/2023 0.06 0.05 0.06 2,501 15 50,010
08/10/2023 0.06 0.05 0.06 6,500 19 130,005
05/10/2023 0.06 0.05 0.06 1,950 8 39,005
04/10/2023 0.06 0.06 0.06 2 3 34
03/10/2023 0.06 0.05 0.06 250 2 5,006
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2021 0.11 0.09 0.11 229,354 333 2,100,182
12/09/2021 0.10 0.09 0.10 4,731 24 51,800
05/09/2021 0.10 0.09 0.10 9,555 33 103,375
29/08/2021 0.10 0.09 0.10 4,763 23 52,795
22/08/2021 0.10 0.09 0.10 8,266 26 91,815
08/08/2021 0.10 0.08 0.10 28,961 78 321,688
01/08/2021 0.10 0.08 0.10 52,449 119 600,698
25/07/2021 0.09 0.08 0.09 7,224 21 86,142
18/07/2021 0.09 0.08 0.09 838 5 10,471
11/07/2021 0.09 0.08 0.08 7,971 35 99,437
04/07/2021 0.09 0.08 0.08 5,637 31 70,346
20/06/2021 0.09 0.08 0.09 49,231 96 611,455
13/06/2021 0.09 0.08 0.09 30,730 126 342,747
06/06/2021 0.10 0.08 0.09 31,102 99 342,868
30/05/2021 0.11 0.09 0.10 205,597 422 2,130,091
23/05/2021 0.09 0.08 0.09 22,469 57 280,745
16/05/2021 0.09 0.08 0.09 28,422 101 346,977
09/05/2021 0.09 0.08 0.09 15,263 43 170,394
25/04/2021 0.08 0.07 0.08 28,725 83 396,452
18/04/2021 0.08 0.07 0.08 3,414 13 45,110
Download Table